![Foodlink SA](/common/images/company/AS_FOODL.png)
Foodlink SA (FOODL)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722349500 | 0.439 | -0.011 | -2.44 | 0.44 | 0.44 | 0.424 | 24235 |
1722263100 | 0.45 | -0.001 | -0.22 | 0.4099999 | 0.459 | 0.4099999 | 166445 |
1722003900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1721917500 | 0.451 | 0 | 0.00 | 0.453 | 0.453 | 0.451 | 275 |
1721831100 | 0.451 | 0 | 0.00 | 0.454 | 0.459 | 0.451 | 10000 |
1721744700 | 0.451 | 0.003 | 0.67 | 0.45 | 0.451 | 0.45 | 7910 |
1721658300 | 0.448 | -0.001 | -0.22 | 0.444 | 0.449 | 0.432 | 6000 |
1721399100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1721312700 | 0.449 | 0.003 | 0.67 | 0.44 | 0.449 | 0.44 | 5000 |
1721226300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721139900 | 0.446 | 0.022 | 5.19 | 0.445 | 0.446 | 0.445 | 1300 |
1721053440 | 0.424 | -0.009 | -2.08 | 0.429 | 0.429 | 0.424 | 450 |
1720794300 | 0.433 | 0 | 0.00 | 0.43 | 0.433 | 0.43 | 2060 |
1720707900 | 0.433 | -0.01 | -2.26 | 0.448 | 0.449 | 0.429 | 8450 |
1720621500 | 0.443 | 0.002 | 0.45 | 0.443 | 0.443 | 0.443 | 6580 |
1720535100 | 0.441 | 0.001 | 0.23 | 0.438 | 0.441 | 0.43 | 15101 |
1720448700 | 0.44 | -0.018 | -3.93 | 0.45 | 0.45 | 0.433 | 19750 |
1720189500 | 0.458 | 0.024 | 5.53 | 0.446 | 0.458 | 0.446 | 4080 |
1720103100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
1720016700 | 0.434 | -0.024 | -5.24 | 0.455 | 0.455 | 0.434 | 23390 |
1719930300 | 0.458 | 0.01 | 2.23 | 0.455 | 0.46 | 0.455 | 4000 |
1719843900 | 0.448 | 0.002 | 0.45 | 0.44 | 0.459 | 0.43 | 22475 |
1719584700 | 0.446 | 0.003 | 0.68 | 0.432 | 0.446 | 0.429 | 2000 |
1719498300 | 0.443 | 0.003 | 0.68 | 0.436 | 0.443 | 0.425 | 18400 |
1719411900 | 0.44 | -0.014 | -3.08 | 0.44 | 0.44 | 0.44 | 80 |
1719325500 | 0.454 | 0.014 | 3.18 | 0.452 | 0.46 | 0.452 | 7860 |
1718979900 | 0.44 | 0.002 | 0.46 | 0.45 | 0.462 | 0.44 | 13810 |
1718893500 | 0.438 | -0.002 | -0.45 | 0.45 | 0.47 | 0.438 | 54476 |
1718807100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718720700 | 0.44 | -0.02 | -4.35 | 0.453 | 0.463 | 0.44 | 56385 |
1718634300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718375100 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.445 | 28300 |
1718288700 | 0.47 | -0.007 | -1.47 | 0.47 | 0.475 | 0.46 | 3620 |
1718202300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
1718115900 | 0.477 | 0.009 | 1.92 | 0.485 | 0.485 | 0.464 | 11870 |
1718029500 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
1717770300 | 0.468 | -0.006 | -1.27 | 0.48 | 0.487 | 0.46 | 20600 |
1717683900 | 0.474 | -0.016 | -3.27 | 0.48 | 0.48 | 0.474 | 1500 |
1717597500 | 0.49 | 0.002 | 0.41 | 0.498 | 0.5 | 0.48 | 11040 |
1717511040 | 0.488 | 0.003 | 0.62 | 0.472 | 0.49 | 0.46 | 39374 |
1717424700 | 0.485 | 0.027 | 5.90 | 0.46 | 0.49 | 0.46 | 28114 |
1717165440 | 0.458 | -0.005 | -1.08 | 0.456 | 0.47 | 0.456 | 5735 |
1717079100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
1716992700 | 0.463 | -0.01 | -2.11 | 0.469 | 0.471 | 0.463 | 3150 |
1716906300 | 0.473 | -0.001 | -0.21 | 0.456 | 0.473 | 0.456 | 20155 |
1716819900 | 0.474 | -0.001 | -0.21 | 0.469 | 0.474 | 0.469 | 5000 |
1716560700 | 0.475 | 0.006 | 1.28 | 0.468 | 0.48 | 0.46 | 11010 |
1716474300 | 0.469 | 0.016 | 3.53 | 0.462 | 0.47 | 0.462 | 6500 |
1716387900 | 0.453 | -0.005 | -1.09 | 0.456 | 0.468 | 0.449 | 42275 |
1716301500 | 0.458 | -0.012 | -2.55 | 0.47 | 0.479 | 0.457 | 75430 |
1716215100 | 0.47 | -0.01 | -2.08 | 0.484 | 0.504 | 0.47 | 24336 |
1715955900 | 0.48 | 0.009 | 1.91 | 0.494 | 0.494 | 0.471 | 13540 |
1715869500 | 0.471 | -0.029 | -5.80 | 0.5 | 0.502 | 0.471 | 29113 |
1715783100 | 0.5 | -0.022 | -4.21 | 0.516 | 0.534 | 0.498 | 93840 |
1715696700 | 0.522 | 0.018 | 3.57 | 0.524 | 0.59 | 0.506 | 754237 |
1715610300 | 0.504 | 0.114 | 29.23 | 0.4099999 | 0.506 | 0.4 | 1832788 |
1715351100 | 0.39 | -0.007 | -1.76 | 0.39 | 0.39 | 0.389 | 8650 |
1715264700 | 0.397 | 0.004 | 1.02 | 0.39 | 0.4 | 0.39 | 2500 |
1715178300 | 0.393 | 0.005 | 1.29 | 0.4 | 0.4 | 0.39 | 14295 |
1714659900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約