WisdomTree Issuer ICAV【WTAI.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741969560	4706	123.25	2.69	4620	4729.25	4609.5	0
1741883340	4582.75	-103.5	-2.21	4598.75	4674.5	4528.75	0
1741793760	4686.25	124.25	2.72	4621.75	4735.75	4590	0
1741704540	4562	-79	-1.70	4595.4249	4726.5	4514.5	350
1741624140	4641	-55.5	-1.18	4789.75	4794	4598.5	0
1741364940	4696.5	-135.5	-2.80	4779.5	4917.5	4694.75	0
1741278540	4832	15.25	0.32	4852.8001	4917.5	4775.25	649
1741189020	4816.75	58	1.22	4904.25	4940	4804	0
1741083780	4758.75	-279	-5.54	4762.3251	4898.25	4733.75	858
1741016520	5037.75	-21	-0.42	5106.5	5124.5	4985.25	0
1740760080	5058.75	-171.75	-3.28	5065.5	5102.5	4965	0
1740673980	5230.5	-106.5	-2.00	5327.5	5388	5161	0
1740584040	5337	150	2.89	5277.4501	5339	5265.5	216
1740498240	5187	-201.5	-3.74	5321.5	5344	5165.5	0
1740414420	5388.5	-188.5	-3.38	5468.3501	5502.5	5313	1558
1740152280	5577	-30	-0.54	5627	5748.5	5576.5	0
1740068940	5607	-182	-3.14	5705.5	5782.5	5586	0
1739982540	5789	40	0.70	5798.5	5819.5	5732.5	0
1739895960	5749	42	0.74	5731	5765	5706.5	0
1739806500	5707	43.5	0.77	5718.5	5746.5	5696	0
1739547420	5663.5	-46.5	-0.81	5715.5	5717.5	5652.5	0
1739460900	5710	9	0.16	5700	5779.5	5686.5	0
1739378040	5701	-73	-1.26	5741	5760.5	5643	0
1739291220	5774	-37	-0.64	5804.5	5813	5747.5	0
1739202480	5811	68	1.18	5746	5825	5746	0
1738937700	5743	-35.5	-0.61	5786.5	5846.5	5701	0
1738855980	5778.5	113.5	2.00	5732.5	5823.5	5669.5	0
1738772880	5665	-9.5	-0.17	5627.5	5670.5	5603	0
1738686480	5674.5	125	2.25	5608.5	5674.5	5523.5	0
1738596900	5549.5	-179.5	-3.13	5511	5609.5	5447.5	0
1738337520	5729	152.5	2.73	5656.5	5739.5	5645	0
1738254840	5576.5	6	0.11	5618	5627	5551.5	0
1738165140	5570.5	21	0.38	5665	5683	5552	0
1738078980	5549.5	45.5	0.83	5513	5581.5	5440.5	0
1737975300	5504	-378	-6.43	5513.3001	5635	5421.5	663
1737735960	5882	10	0.17	5900.4001	5930	5850	142
1737649680	5872	54.5	0.94	5906.5	5918	5830	0
1737563340	5817.5	0	0.00	5817.5	5817.5	5817.5	0
1737476940	5817.5	-32	-0.55	5838.5	5870.5	5765.5	0
1737390480	5849.5	-16	-0.27	5843.5	5875	5798	0
1737131340	5865.5	84	1.45	5779	5905.5	5778.5	0
1737044940	5781.5	74	1.30	5813.5	5840	5732	0
1736955300	5707.5	111	1.98	5596	5742	5589	0
1736869080	5596.5	66.5	1.20	5603.5	5683.5	5578.5	0
1736782500	5530	-64.5	-1.15	5605	5605	5525.5	0
1736524020	5594.5	-78	-1.38	5654.5	5716.5	5550.5	0
1736439600	5672.5	25.5	0.45	5668.5	5743.5	5602	0
1736353620	5647	-114	-1.98	5669.5	5765	5612.5	0
1736264400	5761	-82	-1.40	5783	5833	5676	0
1736180880	5843	156.5	2.75	5746.5	5865.5	5746	0
1735918500	5686.5	52	0.92	5686.4501	5700.5	5613.5	100
1735832160	5634.5	65	1.17	5563.5	5692.5	5547.5	0
1735662660	5569.5	0	0.00	5569.5	5569.5	5569.5	0
1735576260	5569.5	-42	-0.75	5621	5636.5	5496	0
1735313700	5611.5	-19	-0.34	5739.5	5739.5	5581	0
1735057680	5630.5	0	0.00	5630.5	5630.5	5630.5	0
1734971280	5630.5	68.5	1.23	5629.5	5635.5	5572	0
1734712200	5562	63.5	1.15	5458	5576.5	5354.5	0
1734622440	5498.5	-234	-4.08	5504.5	5638	5449	0
1734536340	5732.5	-2.5	-0.04	5733.5	5754.5	5711.5	0
1734449880	5735	-20	-0.35	5757	5783	5682	0
1734366420	5755	76.5	1.35	5736	5768.5	5589	0