Wishbone Gold Plc【WSBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	4.08163265306	24.5	85	21.75	0	0	DE
4	-2.25	-8.10810810811	27.75	88	21.75	0	0	DE
12	-2.5	-8.92857142857	28	90	21.75	0	0	DE
26	-35.5	-58.1967213115	61	123	21.75	1457	32.83551195	DE
52	25.305	12976.9230769	0.195	123	0.115	18307296	0.80291631	DE
156	23.35	1086.04651163	2.15	123	0.09	8509541	0.69065032	DE
260	9.5	59.375	16	123	0.09	5277778	0.89519102	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781710140	24	0	0.00	24	85	22	0
1781623620	24	0	0.00	24	85	22	0
1781537220	24	0.5	2.13	23.5	85	22.5	0
1781274900	23.5	0	0.00	23.5	85	22.25	0
1781191740	23.5	-0.5	-2.08	24.5	85	22.25	0
1781101980	24	-0.5	-2.04	24.5	85	22.5	0
1781018940	24.5	-0.5	-2.00	25	85	22.75	0
1780932480	25	-0.5	-1.96	25.5	85	23	0
1780670100	25.5	-0.5	-1.92	26	85	23.25	0
1780583820	26	0	0.00	26	85	23.5	0
1780500540	26	-0.5	-1.89	26.5	87.75	23.5	0
1780414140	26.5	0	0.00	26.5	85	23.75	0
1780327680	26.5	-0.5	-1.85	27	88	23.75	0
1780065240	27	-1.75	-6.09	28.75	85	24	0
1779978900	28.75	0	0.00	28.75	85	24.75	0
1779895740	28.75	0	0.00	28.75	85	24.75	0
1779806160	28.75	0.5	1.77	28.75	85	24.75	0
1779460860	28.25	0	0.00	28.25	85	24.25	0
1779377340	28.25	0.5	1.80	27.75	85	24.25	0
1779290880	27.75	-0.75	-2.63	28.5	85	24.25	0
1779204540	28.5	0	0.00	28.5	85	24.5	0
1779114720	28.5	0.5	1.79	28	85	24.5	0
1778855880	28	-1	-3.45	29	85	24.5	0
1778769420	29	0	0.00	29	89	25	0
1778686260	29	-1	-3.33	30	85	25	0
1778599740	30	3	11.11	27	85	25.5	0
1778513340	27	0	0.00	27	85	24	0
1778250900	27	-1	-3.57	27	85	24	0
1778164500	28	-1	-3.45	28	85	24.5	0
1778078040	29	0	0.00	29	88.5	25	0
1777994760	29	-1	-3.33	30	85	25	0
1777649220	30	0	0.00	30	85	25.5	0
1777562640	30	0	0.00	30	85	25.5	0
1777473720	30	0	0.00	30	85	25.5	0
1777390140	30	0	0.00	30	85	25.5	0
1777300500	30	1	3.45	29	89	25.5	0
1777044780	29	0	0.00	29	85	25	0
1776954900	29	0.5	1.75	28.5	85	25	0
1776871680	28.5	-2.5	-8.06	28.5	85	25	0
1776782100	31	-1	-3.13	32	85	26	0
1776695640	32	0.5	1.59	33.5	85	26.5	0
1776436380	31.5	0	0.00	31.5	85	27	0
1776351660	31.5	-1.5	-4.55	33	85	27	0
1776266880	33	0.5	1.54	32.5	90	27.5	0
1776170520	32.5	0	0.00	32.5	85	27.5	0
1776090840	32.5	-0.5	-1.52	33	85	27.5	0
1775831760	33	-0.5	-1.49	33.5	85	28	0
1775748540	33.5	-1.5	-4.29	36.5	85	28	0
1775662080	35	0.5	1.45	38.5	85	29	0
1775575740	34.5	8.5	32.69	26	85	24.5	0
1775140440	26	-1	-3.70	27	85	23.5	0
1775054160	27	0	0.00	27	85	24	0
1774970940	27	0	0.00	27	85	25	0
1774884540	27	-1	-3.57	28	85	25	0
1774626060	28	0	0.00	28	85	25.5	0
1774542540	28	0	0.00	28	88	24.5	0
1774453560	28	0	0.00	28	85	25.5	0
1774369740	28	0	0.00	28	85	25.5	0
1774280220	28	-2	-6.67	28.5	85	24	0
1774020900	30	1.5	5.26	28.5	85	25.5	76335
1773937980	28.5	-2	-6.56	29.5	85	23.5	0
1773851460	30.5	-4.5	-12.86	35	85	26	0