Wishbone Gold Plc【WSBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-7.40740740741	27	88	23	0	0	DE
4	-2	-7.40740740741	27	89	23	0	0	DE
12	-43.5	-63.503649635	68.5	90	23	3149	32.83551195	DE
26	-42.5	-62.962962963	67.5	123	23	1457	32.83551195	DE
52	24.845	16029.0322581	0.155	123	0.09	19595706	0.76297345	DE
156	22.8	1036.36363636	2.2	123	0.09	8505415	0.69139869	DE
260	7.05	39.2757660167	17.95	123	0.09	5274204	0.90285027	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780670100	25.5	-0.5	-1.92	26	85	23.25	0
1780583820	26	0	0.00	26	85	23.5	0
1780500540	26	-0.5	-1.89	26.5	87.75	23.5	0
1780414140	26.5	0	0.00	26.5	85	23.75	0
1780327680	26.5	-0.5	-1.85	27	88	23.75	0
1780065240	27	-1.75	-6.09	28.75	85	24	0
1779978900	28.75	0	0.00	28.75	85	24.75	0
1779895740	28.75	0	0.00	28.75	85	24.75	0
1779806160	28.75	0.5	1.77	28.75	85	24.75	0
1779460860	28.25	0	0.00	28.25	85	24.25	0
1779377340	28.25	0.5	1.80	27.75	85	24.25	0
1779290880	27.75	-0.75	-2.63	28.5	85	24.25	0
1779204540	28.5	0	0.00	28.5	85	24.5	0
1779114720	28.5	0.5	1.79	28	85	24.5	0
1778855880	28	-1	-3.45	29	85	24.5	0
1778769420	29	0	0.00	29	89	25	0
1778686260	29	-1	-3.33	30	85	25	0
1778599740	30	3	11.11	27	85	25.5	0
1778513340	27	0	0.00	27	85	24	0
1778250900	27	-1	-3.57	27	85	24	0
1778164500	28	-1	-3.45	28	85	24.5	0
1778078040	29	0	0.00	29	88.5	25	0
1777994760	29	-1	-3.33	30	85	25	0
1777649220	30	0	0.00	30	85	25.5	0
1777562640	30	0	0.00	30	85	25.5	0
1777473720	30	0	0.00	30	85	25.5	0
1777390140	30	0	0.00	30	85	25.5	0
1777300500	30	1	3.45	29	89	25.5	0
1777044780	29	0	0.00	29	85	25	0
1776954900	29	0.5	1.75	28.5	85	25	0
1776871680	28.5	-2.5	-8.06	28.5	85	25	0
1776782100	31	-1	-3.13	32	85	26	0
1776695640	32	0.5	1.59	33.5	85	26.5	0
1776436380	31.5	0	0.00	31.5	85	27	0
1776351660	31.5	-1.5	-4.55	33	85	27	0
1776266880	33	0.5	1.54	32.5	90	27.5	0
1776170520	32.5	0	0.00	32.5	85	27.5	0
1776090840	32.5	-0.5	-1.52	33	85	27.5	0
1775831760	33	-0.5	-1.49	33.5	85	28	0
1775748540	33.5	-1.5	-4.29	36.5	85	28	0
1775662080	35	0.5	1.45	38.5	85	29	0
1775575740	34.5	8.5	32.69	26	85	24.5	0
1775140440	26	-1	-3.70	27	85	23.5	0
1775054160	27	0	0.00	27	85	24	0
1774970940	27	0	0.00	27	85	25	0
1774884540	27	-1	-3.57	28	85	25	0
1774626060	28	0	0.00	28	85	25.5	0
1774542540	28	0	0.00	28	88	24.5	0
1774453560	28	0	0.00	28	85	25.5	0
1774369740	28	0	0.00	28	85	25.5	0
1774280220	28	-2	-6.67	28.5	85	24	0
1774020900	30	1.5	5.26	28.5	85	25.5	76335
1773937980	28.5	-2	-6.56	29.5	85	23.5	0
1773851460	30.5	-4.5	-12.86	35	85	26	0
1773764640	35	-10.5	-23.08	43.5	85	28.5	100000
1773675300	45.5	-21	-31.58	68.5	85	33.5	0
1773416280	66.5	2.5	3.91	64	85	44.5	0
1773332940	64	-1	-1.54	65	105	42.5	0
1773246480	65	-0.5	-0.76	65.5	105.5	43.5	0
1773157020	65.5	0	0.00	65.5	106.5	44	0
1773070620	65.5	0	0.00	65.5	85	44	0