ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0.175
0.00
( 0.00% )
更新日時: -
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1750.1750.17500DE
4000.1750.1750.17500DE
12-0.01-5.405405405410.1852.5750.161212090.18671663DE
26-0.45-720.6252.70.157904730.37799428DE
52-0.925-84.09090909091.110.250.156340260.63014983DE
156-6.025-97.17741935486.218.150.156193032.99659825DE
260-1.075-861.2520.3210.154868654.32505953DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416241400.17500.000.1750.1750.1750
17413649400.17500.000.1750.1750.1750
17412785400.17500.000.1750.1750.1750
17411890200.17500.000.1750.1750.1750
17410837800.17500.000.1750.1750.1750
17410165200.17500.000.1750.1750.1750
17407600800.17500.000.1750.1750.1750
17406739800.17500.000.1750.1750.1750
17405840400.17500.000.1750.1750.1750
17404982400.17500.000.1750.1750.1750
17404144200.17500.000.1750.1750.1750
17401522800.17500.000.1750.1750.1750
17400689400.17500.000.1750.1750.1750
17399825400.17500.000.1750.1750.1750
17398959600.17500.000.1750.1750.1750
17398065000.17500.000.1750.1750.1750
17395474200.17500.000.1750.1750.1750
17394609000.17500.000.1750.1750.1750
17393780400.17500.000.1750.1750.1750
17392912200.17500.000.1750.1750.1750
17392024800.17500.000.1750.1750.1750
17389377000.17500.000.1750.1750.1750
17388559800.17500.000.1750.1750.1750
17387728800.17500.000.1750.1750.1750
17386864800.17500.000.1750.1750.1750
17385969000.17500.000.1750.1750.1750
17383375200.17500.000.1750.1750.1750
17382548400.17500.000.1750.1750.1750
17381651400.17500.000.1750.1750.1750
17380789800.17500.000.1750.1750.1750
17379753000.17500.000.1750.1750.1750
17377359600.17500.000.1750.1750.1750
17376496800.17500.000.1750.1750.1750
17375633400.17500.000.1750.1750.1750
17374769400.17500.000.1752.5750.16722991
17373904800.17500.000.1752.5750.16950521
17371313400.17500.000.1752.5750.1750
17370449400.17500.000.1752.5750.17322429
17369553000.17500.000.1752.5750.1750
17368690800.175-0.025-12.500.22.5750.175660263
17367825000.200.000.22.5750.1857100531
17365240200.200.000.22.5750.1815801653
17364396000.20.0158.110.1852.5750.181617671
17363536200.18500.000.1852.5750.1851420
17362644000.18500.000.1852.5750.1850
17361808800.18500.000.1852.5750.1850
17359185000.18500.000.1852.5750.1850
17358321600.18500.000.1852.5750.1850
17356626600.18500.000.1850.1850.1850
17355762600.18500.000.1852.5750.18125982
17353137000.18500.000.1852.5750.185486524
17350576800.18500.000.1850.1850.1850
17349712800.18500.000.1852.5750.1797074
17347122000.18500.000.1852.5750.1852380
17346224400.18500.000.1852.5750.185602963
17345363400.18500.000.1852.5750.1850
17344498800.18500.000.1852.5750.1852857
17343664200.18500.000.1852.5750.185318863
17341044600.18500.000.1852.5750.18532
17340208800.1850.015.710.1752.5750.1752500
17339310600.1750.0052.940.1852.5750.17529471

最近閲覧した銘柄