ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard S&p 500 Ucits Etf

Vanguard S&p 500 Ucits Etf (VUSD.GB)

90.4339
90.43
(0.00%)
終了 12月27日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
90.4499
買値
0.00
売値
0.00
出来高
49,864
90.259 日の範囲 113.334
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
90.4349
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VUSD.GB 最新ニュース

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.31
(141.61%)
124.23M
SPRCSciSparc Ltd
US$ 0.5135
(132.14%)
230.79M
MGIHMillennium Group International Holdings Ltd
US$ 3.1908
(108.55%)
74.23M
ZCARZoomcar Holdings Inc
US$ 2.8324
(98.07%)
58.1M
SKKSKK Holdings Limited
US$ 1.312
(75.40%)
50.37M
LNKSLinkers Industries Ltd
US$ 4.0599
(-57.67%)
2.74M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.20
(-40.85%)
1.77M
NEUPNeuphoria Therapeutics Inc
US$ 4.525
(-31.75%)
539.15k
SVRESaverOne 2014 Ltd
US$ 1.05
(-30.46%)
1.28M
GTIGraphjet Technology
US$ 0.4374
(-28.30%)
17.66M
SPRCSciSparc Ltd
US$ 0.5135
(132.14%)
230.79M
XTIAXTI Aerospace Inc
US$ 0.0401
(2.30%)
228.27M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2074
(46.06%)
198.92M
RGTIRigetti Computing Inc
US$ 14.5709
(28.38%)
177.36M
SMXSMX Security Matters Public Company
US$ 0.3235
(48.39%)
166.63M