Vanguard Funds Plc【VUSC.GB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
AQSE
Vanguard Funds Plc (VUSC.GB)
Vanguard Funds Plc (VUSC.GB) 時系列データ

Vanguard Funds Plc (VUSC.GB)

39.3625

39.36

(0.00%)

終了 1月28日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737975300	39.275	0.86	2.24	39.365	39.42	39.275	194
1737735960	38.4163	-1.45	-3.65	39.51275	39.57725	38.4163	431
1737649680	39.87	-0.15	-0.36	39.84	39.87	39.84	40
1737563340	40.015	0	0.00	40.015	40.015	40.015	0
1737476940	40.015	0.1	0.25	40.015	40.015	40.015	1
1737390480	39.915	-0.36	-0.89	40.315	40.315	39.915	287
1737131340	40.275	0.07	0.17	40.295	40.35275	40.215	32
1737044940	40.2057	0.06	0.14	40.225	40.27	40.15555	415
1736955300	40.15	-0.3	-0.73	40.2775	40.2775	40.115	25
1736869080	40.445	-0.03	-0.06	40.345	40.455	40.315	7
1736782500	40.47	0.13	0.33	40.56	40.585	40.47	24
1736524020	40.335	0.37	0.91	40.105	40.335	40.105	12
1736439600	39.97	0.14	0.35	40.125	40.125	39.97	153
1736353620	39.8303	0.48	1.22	39.54	39.8303	39.54	7
1736264400	39.35	-0.01	-0.03	39.1505	39.35	39.1505	12
1736180880	39.36	-0.37	-0.92	39.47	39.47	38.31	374
1735918500	39.72725	0.01	0.03	39.7	39.72725	39.7	8
1735832160	39.715	0.55	1.41	39.565	39.73175	39.565	12
1735662660	39.1611	0	0.00	39.1611	39.1611	39.1611	0
1735576260	39.1611	-0.23	-0.57	39.12	39.1611	39.08	4
1735313700	39.3865	0.35	0.90	39.1327	39.3865	39.1327	17
1735057680	39.03602	0	0.00	39.03602	39.03602	39.03602	0
1734971280	39.03602	-0.08	-0.20	39.0558	39.125	39.03602	73
1734712200	39.115	0.38	0.97	39.255	39.255	39.06065	32
1734622740	38.74	0	0.00	38.74	38.74	38.74	0
1734536340	38.74	-0.03	-0.09	38.76	38.77	38.66	14
1734449880	38.773	-0.09	-0.22	38.773	38.773	38.773	3
1734366420	38.86	-0.07	-0.17	38.865	38.87775	38.86	155
1734104460	38.925	0.38	1.00	38.925	38.925	38.925	1
1734020880	38.5404	-0.14	-0.35	38.578	38.68	38.5404	66
1733934480	38.6754	0	0.00	38.6754	38.6754	38.6754	0
1733848080	38.6754	-0.07	-0.17	38.78	38.795	38.6754	16
1733761860	38.74275	0.02	0.06	38.665	38.74275	38.615	398
1733495700	38.72	0.04	0.12	38.6	38.72	38.6	9
1733416140	38.67545	-0.21	-0.55	38.77	38.77514	38.67545	69
1733326500	38.89	-0.11	-0.29	39.01	39.01	38.89	5
1733239800	39.00322	0.18	0.47	38.96725	39.00322	38.96725	5
1733156940	38.82045	0.03	0.08	38.925	39.035	38.82045	48
1732897620	38.79	-0.03	-0.06	38.835	38.835	38.79	26
1732808160	38.815	-0.14	-0.35	38.89545	38.89545	38.815	12
1732721820	38.95	-0.11	-0.28	39.075	39.075	38.87	10
1732638480	39.05775	-0.05	-0.13	39.11	39.17	39.05775	191
1732548840	39.11	-0.08	-0.19	38.965	39.11	38.965	8
1732289460	39.185	0.39	1.01	39.285	39.285	39.185	13
1732206540	38.79275	0	0.00	38.79275	38.79275	38.79275	0
1732120140	38.79275	-0.1	-0.25	38.79275	38.79275	38.79275	1
1732033620	38.89045	-0.02	-0.06	38.90275	38.90275	38.89045	30
1731947580	38.9125	0.12	0.30	38.935	38.935	38.89775	132
1731688080	38.79555	0.07	0.18	38.79	38.79555	38.695	125
1731598260	38.7256	-0.08	-0.22	38.88	38.88	38.7256	11
1731511920	38.81	0.28	0.71	38.625	38.81	38.625	10
1731428820	38.535	0.27	0.70	38.493	38.535	38.493	244
1731342540	38.26545	0.19	0.51	38.31	38.435	38.26545	92
1731083160	38.07311	0.09	0.25	38.1575	38.24	38.07311	35
1730993820	37.98	0.13	0.34	38.235	38.235	37.98	9
1730910480	37.85	0	0.00	37.85	37.85	37.85	0
1730824080	37.85	-0.18	-0.47	38.003	38.003	37.85	4
1730737740	38.02725	-0.03	-0.09	38.025	38.043	37.99	174
1730475300	38.06	-0.24	-0.61	38.205	38.205	38.06	3
1730388900	38.295	0.21	0.55	38.125	38.295	37.95	11
1730305440	38.085	0.12	0.32	37.96	38.085	37.96	16
1730193840	37.965	-0.07	-0.18	38	38	37.965	2
1730132940	38.03275	0.01	0.03	38.255	38.255	37.9875	246

Celadon Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約