ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Power Metal Resources Plc

Power Metal Resources Plc (POW.GB)

13.75
0.00
(0.00%)
終了 12月21日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.75
買値
13.00
売値
14.50
出来高
9,623
13.525 日の範囲 13.75
0.6525 52 週間の範囲 21.00
前日終値
13.75
始値
13.75
最終取引時間
平均取引量 (3 か月)
61,570
財務取引量
-
VWAP
-

POW.GB 最新ニュース

Power Metal Resources PLC Directorate Change

Power Metal Resources PLC 16 January 2024 16th January 2024 Power Metal Resources plc ("Power Metal" or the "Company") Directorate Change Power Metal Resources plc (AIM:POW...

Power Metal Resources PLC Replacement: MoU Signed at Future Minerals Forum

Power Metal Resources PLC 12 January 2024 The following amendments have been made to the Memorandum of Understanding Signed at Future Minerals Forum announcement released by Power Metal Resources...

Power Metal Resources PLC MoU Signed at Future Minerals Forum

Power Metal Resources PLC 12 January 2024 12 January 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Memorandum of Understanding Signed at Future Minerals...

Power Metal Resources PLC Athabasca -- Additional Priority Uranium Targets

Power Metal Resources PLC 18 December 2023 18 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Athabasca Region - Additional Priority Uranium Targets...

Power Metal Resources PLC Molopo Farms Complex, Botswana -- Drilling Update

Power Metal Resources PLC 14 December 2023 14 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Drilling Update Power...

Power Metal Resources PLC Uranium Energy Exploration Update

Power Metal Resources PLC 13 December 2023 13 December 2023 Power Metal Resources plc ("Power Metal" or the "Company") Uranium Energy Exploration Update Power Metal Resources...

Power Metal Resources PLC First Development Resources Selta Project Update

Power Metal Resources PLC 07 December 2023 7 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") First Development Resources Plc Selta Project Exploration...

Power Metal Resources PLC Molopo Farms Complex Botswana -- Operational Update

Power Metal Resources PLC 06 December 2023 6 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Operational Update Power...

Power Metal Resources PLC Exploration Update -- Significant Uranium Targets

Power Metal Resources PLC 20 November 2023 20 November 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Exploration Update - Significant Uranium Targets Follow...

Kavango Resources PLC Holding(s) in Company

Kavango Resources PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF0VMV24 Issuer Name KAVANGO RESOURCES PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-6.7796610169514.7515.1613.5253304714.16249629DE
4-0.5-3.5087719298214.2517.3513.56935214.62160435DE
12-1.25-8.333333333331517.35116157014.21734355DE
26-4.25-23.61111111111820115039815.41900014DE
5212.8751471.428571430.875210.65253232262.70987914DE
15612.25816.6666666671.5210.476110591.41789828DE
26013.3753566.666666670.375210.2259178841.82034259DE

POW.GB - Frequently Asked Questions (FAQ)

What is the current Power Metal Resources share price?
The current share price of Power Metal Resources is 13.75p
What is the 1 year trading range for Power Metal Resources share price?
Power Metal Resources has traded in the range of 0.6525p to 21.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock