Power Metal Resources Plc【POW.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.25	12.25	12.25	0	0	DE
4	-2	-14.0350877193	14.25	14.25	12.25	0	0	DE
12	-1	-7.54716981132	13.25	15	12.25	0	0	DE
26	-2	-14.0350877193	14.25	17.25	12.25	0	0	DE
52	-2	-14.0350877193	14.25	19.25	11.25	39092	14.74886066	DE
156	11.55	1650	0.7	21	0.47	258358	2.89861314	DE
260	10	444.444444444	2.25	21	0.47	462489	1.94955095	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783610880	12.25	0	0.00	12.25	12.25	12.25
1783524480	12.25	0	0.00	12.25	12.25	12.25
1783438140	12.25	0	0.00	12.25	12.25	12.25
1783351500	12.25	0	0.00	12.25	12.25	12.25
1783092420	12.25	0	0.00	12.25	12.25	12.25
1783002840	12.25	0	0.00	12.25	12.25	12.25
1782919680	12.25	0	0.00	12.25	12.25	12.25
1782833340	12.25	0	0.00	12.25	12.25	12.25
1782743640	12.25	-0.5	-3.92	12.75	12.75	12.25
1782485040	12.75	0	0.00	12.75	12.75	12.75
1782401340	12.75	0	0.00	12.75	12.75	12.75
1782314940	12.75	0	0.00	12.75	12.75	12.75
1782228480	12.75	-0.5	-3.77	13.25	13.25	12.75
1782138900	13.25	0	0.00	13.25	13.25	13.25
1781879460	13.25	0	0.00	13.25	13.25	13.25
1781796540	13.25	0	0.00	13.25	13.25	13.25
1781710140	13.25	0	0.00	13.25	13.25	13.25
1781623620	13.25	0	0.00	13.25	13.25	13.25
1781537220	13.25	-1	-7.02	14.25	14.25	13.25
1781274900	14.25	0	0.00	14.25	14.25	14.25
1781191740	14.25	-0.5	-3.39	14.75	14.75	14.25
1781101980	14.75	-0.25	-1.67	15	15	14.75
1781018940	15	0.75	5.26	14.25	15	14.25
1780932480	14.25	0	0.00	14.25	14.25	14.25
1780670100	14.25	0.5	3.64	13.75	14.25	13.75
1780583820	13.75	0	0.00	13.75	13.75	13.75
1780500540	13.75	0.5	3.77	13.25	13.75	13.25
1780414140	13.25	0	0.00	13.25	13.25	13.25
1780327680	13.25	0	0.00	13.25	13.25	13.25
1780065240	13.25	0	0.00	13.25	13.25	13.25
1779978900	13.25	0	0.00	13.25	13.25	13.25
1779895740	13.25	0	0.00	13.25	13.25	13.25
1779806160	13.25	0	0.00	13.25	13.25	13.25
1779460860	13.25	0	0.00	13.25	13.25	13.25
1779377340	13.25	0	0.00	13.25	13.25	13.25
1779290880	13.25	0	0.00	13.25	13.25	13.25
1779204540	13.25	0	0.00	13.25	13.25	13.25
1779114720	13.25	0	0.00	13.25	13.25	13.25
1778855880	13.25	0	0.00	13.25	13.25	13.25
1778769420	13.25	0	0.00	13.25	13.25	13.25
1778686260	13.25	0	0.00	13.25	13.25	13.25
1778599740	13.25	0	0.00	13.25	13.25	13.25
1778513340	13.25	0	0.00	13.25	13.25	13.25
1778250900	13.25	0	0.00	13.25	13.25	13.25
1778164500	13.25	0	0.00	13.25	13.25	13.25
1778078040	13.25	0	0.00	13.25	13.25	13.25
1777994760	13.25	0	0.00	13.25	13.25	13.25
1777649220	13.25	0	0.00	13.25	13.25	13.25
1777562640	13.25	0	0.00	13.25	13.25	13.25
1777473720	13.25	-0.5	-3.64	13.75	13.75	13.25
1777390140	13.75	0	0.00	13.75	13.75	13.75
1777300500	13.75	0.5	3.77	13.25	13.75	13.25
1777044780	13.25	0	0.00	13.25	13.25	13.25
1776954900	13.25	0	0.00	13.25	13.25	13.25
1776871680	13.25	0	0.00	13.25	13.25	13.25
1776782100	13.25	0	0.00	13.25	13.25	13.25
1776695640	13.25	0	0.00	13.25	13.25	13.25
1776436380	13.25	0	0.00	13.25	13.25	13.25
1776351660	13.25	0	0.00	13.25	13.25	13.25
1776266880	13.25	0	0.00	13.25	13.25	13.25
1776170520	13.25	0	0.00	13.25	13.25	13.25
1776090840	13.25	0	0.00	13.25	13.25	13.25
1775831760	13.25	0	0.00	13.25	13.25	13.25