ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mercantile Ports and Logistics Limited

Mercantile Ports and Logistics Limited (MPL.GB)

1.20
0.00
( 0.00% )
更新日時: 15:36:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.21.21.0021001.2DE
4-0.1-7.692307692311.31.31.002261.2DE
12-0.1-7.692307692311.31.31.0022151.29569448DE
26-0.65-35.13513513511.852.271122621.86286815DE
52-0.75-38.46153846151.952.451119061.90745018DE
156-21.3-94.666666666722.523.51139663.03775207DE
2600.054.347826086961.1539.50.1752519300.56783043DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398959601.200.001.21.21.20
17398065001.200.001.21.21.20
17395474201.200.001.21.21.002500
17394609001.200.001.21.21.20
17393780401.200.001.21.21.20
17392912201.200.001.21.21.20
17392024801.200.001.21.21.20
17389377001.200.001.21.21.20
17388559801.200.001.21.21.20
17387728801.2-0.1-7.691.21.21.20
17386864801.300.001.31.31.30
17385969001.300.001.31.31.30
17383375201.300.001.31.31.30
17382548401.300.001.31.31.30
17381651401.300.001.31.31.30
17380789801.300.001.31.31.30
17379753001.300.001.31.31.30
17377359601.300.001.31.31.30
17376496801.300.001.31.31.30
17375633401.300.001.31.31.30
17374769401.300.001.31.31.30
17373904801.300.001.31.31.30
17371313401.300.001.31.31.30
17370449401.300.001.31.31.30
17369553001.300.001.31.31.30
17368690801.300.001.31.31.30
17367825001.300.001.31.31.30
17365240201.300.001.31.31.30
17364396001.300.001.31.31.30
17363536201.300.001.31.31.30
17362644001.300.001.31.31.30
17361808801.300.001.31.31.10156142
17359185001.300.001.31.31.30
17358321601.300.001.31.31.30
17356626601.300.001.31.31.30
17355762601.300.001.31.31.30
17353137001.300.001.31.31.30
17350576801.300.001.31.31.30
17349712801.300.001.31.31.30
17347122001.300.001.31.31.30
17346224401.300.001.31.31.30
17345363401.300.001.31.31.30
17344498801.300.001.31.31.30
17343664201.300.001.31.31.30
17341044601.300.001.31.31.30
17340208801.300.001.31.31.30
17339310601.300.001.31.31.30
17338480801.300.001.31.31.30
17337618601.300.001.31.31.30
17334957001.300.001.31.31.1281
17334161401.300.001.31.31.30
17333265001.300.001.31.31.124890
17332398001.300.001.31.31.30
17331569401.300.001.31.31.30
17328976201.300.001.31.31.30
17328081601.300.001.31.31.30
17327218201.300.001.31.31.30
17326384801.300.001.31.31.30
17325488401.300.001.31.31.30
17322894601.300.001.31.31.30
17322034801.300.001.31.31.30
17321201401.300.001.31.31.30
17320336201.300.001.31.31.30