Hot Features
プレミアム
Mercantile Ports and Logistics Limited (MPL.GB)
AQSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 0 | 0 | DE |
| 4 | 0.1 | 8.33333333333 | 1.2 | 1.3 | 1.2 | 0 | 0 | DE |
| 12 | -0.45 | -25.7142857143 | 1.75 | 2.27 | 1 | 25718 | 1.86766532 | DE |
| 26 | -0.35 | -21.2121212121 | 1.65 | 2.45 | 1 | 20007 | 1.91874176 | DE |
| 52 | -1.7 | -56.6666666667 | 3 | 3 | 1 | 24333 | 1.89843996 | DE |
| 156 | -34.2 | -96.338028169 | 35.5 | 35.5 | 1 | 13702 | 3.15859519 | DE |
| 260 | -0.2 | -13.3333333333 | 1.5 | 39.5 | 0.175 | 263823 | 0.55939863 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732638480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732548840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732289460 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732203480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732120140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732033620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731947580 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731688080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731598260 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731511920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731428820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731342540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731083160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730993820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730910480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730824080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730737740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730475300 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 0 |
| 1730388900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730305440 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730193840 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730132940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729869960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729783680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729697340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729610340 | 1.2 | 0 | 0.00 | 1.2 | 1.299 | 1.2 | 7698 |
| 1729524420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729262100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729178580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729092540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.155 | 11 |
| 1729006140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728919680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728657480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728574140 | 1.2 | -0.1 | -7.69 | 1.3 | 1.32 | 1.2 | 2785 |
| 1728484740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728401340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.152 | 100000 |
| 1728311580 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728053040 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 60896 |
| 1727966700 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1 | 0 |
| 1727882940 | 1.1 | -0.05 | -4.35 | 1.15 | 1.29999 | 1.1 | 17999 |
| 1727793720 | 1.15 | -0.3 | -20.69 | 1.45 | 1.45 | 1.15 | 0 |
| 1727710080 | 1.45 | -0.6 | -29.27 | 1.55 | 1.55 | 1.45 | 0 |
| 1727447580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727364240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727277960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727191740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727102220 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726843740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726756740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726669920 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726586700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726498920 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726238280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726151880 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 1.8 | 50000 |
| 1726068360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725981960 | 1.95 | 0 | 0.00 | 1.95 | 2.2 | 1.88 | 348275 |
| 1725892800 | 1.95 | 0.2 | 11.43 | 1.75 | 2.27 | 1.725 | 903656 |
| 1725633480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725547140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 300 |
| 1725460740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725374160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725287700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 2782 |
| 1725028800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724942100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724858700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
