
Mercantile Ports and Logistics Limited (MPL.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.002 | 100 | 1.2 | DE |
4 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.002 | 26 | 1.2 | DE |
12 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.002 | 215 | 1.29569448 | DE |
26 | -0.65 | -35.1351351351 | 1.85 | 2.27 | 1 | 12262 | 1.86286815 | DE |
52 | -0.75 | -38.4615384615 | 1.95 | 2.45 | 1 | 11906 | 1.90745018 | DE |
156 | -21.3 | -94.6666666667 | 22.5 | 23.5 | 1 | 13966 | 3.03775207 | DE |
260 | 0.05 | 4.34782608696 | 1.15 | 39.5 | 0.175 | 251930 | 0.56783043 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739895960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739806500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739547420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.002 | 500 |
1739460900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739378040 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739291220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739202480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738937700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738855980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738772880 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 0 |
1738686480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738596900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738337520 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738254840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738165140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738078980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737975300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737735960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737649680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737563340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737476940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737390480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737131340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1737044940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736955300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736869080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736782500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736524020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736439600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736353620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736264400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1736180880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.1015 | 6142 |
1735918500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1735832160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1735662660 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1735576260 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1735313700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1735057680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734971280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734712200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734622440 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734536340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734449880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734366420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734104460 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734020880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733931060 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733848080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733761860 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733495700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.12 | 81 |
1733416140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733326500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.12 | 4890 |
1733239800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733156940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732897620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732808160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732721820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732638480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732548840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732289460 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732203480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732120140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732033620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約