Mollyroe Plc【MOY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0.625	0.65	0.575	0	0	DE
4	0.625	0.65	0.55	0	0	DE
12	0.625	0.75	0.3	20795	0.625	DE
26	0.625	0.75	0.3	12442	0.62000165	DE
52	0.625	0.75	0.3	9124	0.62000165	DE
156	0.625	0.75	0.3	9124	0.62000165	DE
260	0.625	0.75	0.3	9124	0.62000165	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781537220	0.625	0.625	0.65	0.575	0
1781274900	0.625	0.625	0.65	0.575	0
1781191740	0.625	0.625	0.625	0.575	0
1781101980	0.625	0.625	0.625	0.575	0
1781018940	0.625	0.625	0.65	0.575	0
1780932480	0.625	0.625	0.625	0.575	0
1780670100	0.625	0.625	0.625	0.625	0
1780583820	0.625	0.625	0.625	0.625	0
1780500540	0.625	0.625	0.625	0.625	0
1780414140	0.625	0.625	0.625	0.625	0
1780327680	0.625	0.625	0.625	0.625	0
1780065240	0.625	0.625	0.625	0.625	0
1779978900	0.625	0.625	0.65	0.55	0
1779895740	0.625	0.625	0.625	0.625	0
1779806160	0.625	0.625	0.625	0.625	0
1779460860	0.625	0.625	0.625	0.625	0
1779377340	0.625	0.625	0.65	0.55	0
1779290880	0.625	0.625	0.625	0.625	0
1779204540	0.625	0.625	0.625	0.625	0
1779114720	0.625	0.625	0.625	0.625	0
1778855880	0.625	0.625	0.625	0.625	0
1778769420	0.625	0.625	0.625	0.625	0
1778686260	0.625	0.625	0.625	0.625	0
1778599740	0.625	0.625	0.625	0.625	0
1778513340	0.625	0.625	0.625	0.625	0
1778250900	0.625	0.625	0.625	0.625	0
1778164500	0.625	0.625	0.625	0.625	0
1778078040	0.625	0.625	0.725	0.625	100000
1777994760	0.625	0.625	0.625	0.625	0
1777649220	0.625	0.625	0.725	0.55	2758
1777562640	0.625	0.625	0.625	0.625	0
1777473720	0.625	0.625	0.65	0.55	0
1777390140	0.625	0.625	0.625	0.625	0
1777300500	0.625	0.625	0.625	0.625	0
1777044780	0.625	0.625	0.625	0.625	0
1776954900	0.625	0.625	0.65	0.55	0
1776871680	0.625	0.625	0.625	0.625	0
1776782100	0.625	0.625	0.625	0.3	861740
1776695640	0.625	0.625	0.65	0.55	0
1776436380	0.625	0.625	0.625	0.625	0
1776351660	0.625	0.625	0.625	0.625	0
1776266880	0.625	0.625	0.65	0.55	0
1776170520	0.625	0.625	0.625	0.625	0
1776090840	0.625	0.625	0.65	0.55	0
1775831760	0.625	0.625	0.625	0.625	0
1775748540	0.625	0.625	0.625	0.625	0
1775662080	0.625	0.625	0.65	0.55	0
1775575740	0.625	0.625	0.625	0.625	0
1775140440	0.625	0.625	0.625	0.3	200000
1775054160	0.625	0.625	0.75	0.625	0
1774970940	0.625	0.625	0.625	0.625	0
1774884540	0.625	0.625	0.625	0.625	0
1774626060	0.625	0.625	0.625	0.625	0
1774542540	0.625	0.625	0.625	0.625	0
1774453560	0.625	0.625	0.625	0.625	0
1774369740	0.625	0.625	0.625	0.625	0
1774280220	0.625	0.625	0.625	0.625	0
1774020900	0.625	0.625	0.625	0.625	0
1773937980	0.625	0.625	0.625	0.625	0
1773851460	0.625	0.625	0.625	0.625	0
1773764640	0.625	0.625	0.625	0.625	0
1773675300	0.625	0.625	0.625	0.625	0