ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0.35
0.00
(0.00%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.350.40.2205000.35DE
4000.350.40.253950.35DE
12-0.05-12.50.40.40.2121740.35037049DE
26-0.05-12.50.40.440.2302430.39122969DE
52-0.05-12.50.40.960.18511680.45124264DE
156-2.4-87.27272727272.752.8750.15985030.77152995DE
260-2.4-87.27272727272.752.8750.15985030.77152995DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398959600.3500.000.30.350.2102500
17398065000.3500.000.350.350.30
17395474200.3500.000.350.40.30
17394609000.3500.000.350.40.30
17393780400.3500.000.350.40.30
17392912200.3500.000.350.40.30
17392024800.3500.000.350.350.30
17389377000.3500.000.350.40.30
17388559800.3500.000.350.40.30
17387728800.3500.000.350.350.30
17386864800.3500.000.350.350.30
17385969000.3500.000.350.350.30
17383375200.3500.000.350.40.30
17382548400.3500.000.30.350.30
17381651400.3500.000.30.350.30
17380789800.3500.000.350.350.30
17379753000.3500.000.350.40.30
17377359600.3500.000.350.40.30
17376496800.3500.000.350.350.30
17375633400.3500.000.350.350.350
17374769400.3500.000.350.350.30
17373904800.3500.000.350.350.30
17371313400.3500.000.350.40.30
17370449400.3500.000.350.40.30
17369553000.3500.000.350.40.30
17368690800.3500.000.350.350.30
17367825000.3500.000.350.40.30
17365240200.3500.000.350.40.30
17364396000.3500.000.350.40.3200000
17363536200.3500.000.350.350.30
17362644000.3500.000.350.40.30
17361808800.3500.000.350.350.30
17359185000.3500.000.350.350.30
17358321600.3500.000.350.350.30
17356626600.3500.000.350.350.350
17355762600.3500.000.350.40.30
17353137000.3500.000.350.40.30
17350576800.3500.000.350.350.350
17349712800.3500.000.350.40.30
17347122000.3500.000.350.350.30
17346224400.3500.000.30.350.30
17345363400.3500.000.350.40.2250000
17344498800.3500.000.350.350.30
17343664200.3500.000.350.350.30
17341044600.3500.000.350.350.30
17340208800.3500.000.350.40.30
17339310600.3500.000.350.350.30
17338480800.3500.000.350.40.30
17337618600.3500.000.350.40.30
17334957000.3500.000.350.350.30
17334161400.3500.000.350.350.30
17333265000.3500.000.350.40.30
17332398000.3500.000.30.350.30
17331569400.35-0.05-12.500.40.40.2100000
17328976200.400.000.40.40.350
17328081600.400.000.40.40.2084871
17327218200.400.000.40.40.350
17326384800.400.000.40.40.350
17325488400.400.000.40.40.350
17322894600.400.000.40.40.350
17322034800.400.000.40.40.350
17321201400.400.000.40.440.35118181
17320336200.400.000.40.440.35235000

最近閲覧した銘柄

Delayed Upgrade Clock