ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0.225
0.00
(0.00%)
終了 3月16日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.075500.150.3750.1354940000.225DE
4-0.125-35.71428571430.350.40.12850910.20081114DE
12-0.125-35.71428571430.350.40.11092930.20586684DE
26-0.175-43.750.40.440.1640920.25123404DE
52-0.175-43.750.40.960.1698640.37174493DE
156-2.525-91.81818181822.752.8750.11041020.72752972DE
260-2.525-91.81818181822.752.8750.11041020.72752972DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419695600.22500.000.2250.350.20
17418833400.22500.000.250.3750.20
17417937600.22500.000.2250.350.20
17417045400.22500.000.2250.3750.2250
17416241400.2250.07550.000.20.350.152470000
17413649400.1500.000.150.350.1350
17412785400.15-0.05-25.000.20.20.11450000
17411890200.200.000.30.350.20
17410837800.200.000.20.350.20
17410165200.200.000.20.350.20
17407600800.200.000.20.350.20
17406739800.200.000.20.350.2131819
17405840400.200.000.30.350.2250000
17404982400.200.000.20.350.11000000
17404144200.2-0.15-42.860.350.350.15297500
17401522800.3500.000.350.350.30
17400689400.3500.000.350.350.30
17399825400.3500.000.350.40.30
17398959600.3500.000.30.350.2102500
17398065000.3500.000.350.350.30
17395474200.3500.000.350.40.30
17394609000.3500.000.350.40.30
17393780400.3500.000.350.40.30
17392912200.3500.000.350.40.30
17392024800.3500.000.350.350.30
17389377000.3500.000.350.40.30
17388559800.3500.000.350.40.30
17387728800.3500.000.350.350.30
17386864800.3500.000.350.350.30
17385969000.3500.000.350.350.30
17383375200.3500.000.350.40.30
17382548400.3500.000.30.350.30
17381651400.3500.000.30.350.30
17380789800.3500.000.350.350.30
17379753000.3500.000.350.40.30
17377359600.3500.000.350.40.30
17376496800.3500.000.350.350.30
17375633400.3500.000.350.350.350
17374769400.3500.000.350.350.30
17373904800.3500.000.350.350.30
17371313400.3500.000.350.40.30
17370449400.3500.000.350.40.30
17369553000.3500.000.350.40.30
17368690800.3500.000.350.350.30
17367825000.3500.000.350.40.30
17365240200.3500.000.350.40.30
17364396000.3500.000.350.40.3200000
17363536200.3500.000.350.350.30
17362644000.3500.000.350.40.30
17361808800.3500.000.350.350.30
17359185000.3500.000.350.350.30
17358321600.3500.000.350.350.30
17356626600.3500.000.350.350.350
17355762600.3500.000.350.40.30
17353137000.3500.000.350.40.30
17350576800.3500.000.350.350.350
17349712800.3500.000.350.40.30
17347122000.3500.000.350.350.30
17346224400.3500.000.30.350.30
17345363400.3500.000.350.40.2250000
17344498800.3500.000.350.350.30
17343664200.3500.000.350.350.30

最近閲覧した銘柄

Delayed Upgrade Clock