Hot Features
プレミアム
Inqo Investments Limited (INQO)
AQSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.09090909091 | 55 | 62.5 | 50.5 | 13452 | 60 | DE |
| 4 | -3 | -4.7619047619 | 63 | 65 | 50.5 | 3445 | 59.89764465 | DE |
| 12 | -6.5 | -9.77443609023 | 66.5 | 75 | 50.5 | 2269 | 63.55678331 | DE |
| 26 | -6.5 | -9.77443609023 | 66.5 | 75 | 50.5 | 1013 | 63.55678331 | DE |
| 52 | -5 | -7.69230769231 | 65 | 75 | 50.5 | 509 | 63.61664908 | DE |
| 156 | -5 | -7.69230769231 | 65 | 75 | 50.5 | 172 | 63.62434622 | DE |
| 260 | -2.5 | -4 | 62.5 | 75 | 50.5 | 150 | 64.04851571 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741704540 | 60 | 0 | 0.00 | 60 | 60 | 53 | 0 |
| 1741624140 | 60 | 0 | 0.00 | 60 | 62.5 | 53 | 0 |
| 1741364940 | 60 | 0 | 0.00 | 60 | 60 | 53 | 0 |
| 1741278540 | 60 | 0 | 0.00 | 60 | 62.5 | 53 | 0 |
| 1741189020 | 60 | 5 | 9.09 | 55 | 62 | 52 | 67258 |
| 1741083780 | 55 | 0 | 0.00 | 55 | 56 | 50.5 | 0 |
| 1741016520 | 55 | -8 | -12.70 | 63 | 65 | 50.5 | 1500 |
| 1740760080 | 63 | 0 | 0.00 | 63 | 65 | 53.5 | 0 |
| 1740673980 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1740584040 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1740498240 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1740414420 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1740152280 | 63 | 0 | 0.00 | 63 | 65 | 53.5 | 149 |
| 1740068940 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739982540 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739895960 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1739806500 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739547420 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739460900 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739378040 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739291220 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1739202480 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738937700 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738855980 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738772880 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738686480 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738596900 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738337520 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738254840 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1738165140 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1738078980 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737975300 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737735960 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 129 |
| 1737649680 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737563340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737476940 | 63 | 0 | 0.00 | 63 | 65 | 53.5 | 0 |
| 1737390480 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737131340 | 63 | -5.5 | -8.03 | 68 | 75 | 53.5 | 1500 |
| 1737044940 | 68.5 | 0 | 0.00 | 68.5 | 75 | 68 | 0 |
| 1736955300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 0 |
| 1736869080 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 66.25 | 10000 |
| 1736782500 | 68.5 | 0 | 0.00 | 68.5 | 75 | 68 | 0 |
| 1736524020 | 68.5 | 0 | 0.00 | 68.5 | 71 | 66.099999 | 33000 |
| 1736439600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 0 |
| 1736353620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 66.099999 | 5000 |
| 1736264400 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 64.5 | 2000 |
| 1736180880 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 2000 |
| 1735918500 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735832160 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735662660 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735576260 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735313700 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735057680 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734971280 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1734712200 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734622440 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734536340 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734449880 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1734366420 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734104460 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734020880 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
