Inqo Investments Limited【INQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67.5	67.5	60	0	0	DE
4	0	0	67.5	67.5	60	0	0	DE
12	17.5	35	50	67.5	45	4924	50.19491587	DE
26	21.5	46.7391304348	46	67.5	37	5644	49.98608939	DE
52	10	17.3913043478	57.5	67.5	37	2802	49.95982411	DE
156	2.5	3.84615384615	65	75	37	1191	52.76559893	DE
260	1.5	2.27272727273	66	75	37	749	53.26857829	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781710140	67.5	0	0.00	67.5	67.5	62.5	0
1781623620	67.5	0	0.00	67.5	67.5	62.5	0
1781537220	67.5	0	0.00	67.5	67.5	62.5	0
1781274900	67.5	0	0.00	67.5	67.5	62.5	0
1781191740	67.5	0	0.00	67.5	67.5	62.5	0
1781101980	67.5	0	0.00	67.5	67.5	62.5	0
1781018940	67.5	0	0.00	67.5	67.5	62.5	0
1780932480	67.5	0	0.00	67.5	67.5	62.5	0
1780670100	67.5	0	0.00	67.5	67.5	62.5	0
1780583820	67.5	0	0.00	67.5	67.5	62.5	0
1780500540	67.5	0	0.00	67.5	67.5	62.5	0
1780414140	67.5	0	0.00	67.5	67.5	62.5	0
1780327680	67.5	0	0.00	67.5	67.5	62.5	0
1780065240	67.5	0	0.00	67.5	67.5	62.5	0
1779978900	67.5	0	0.00	67.5	67.5	62.5	0
1779895740	67.5	0	0.00	65	67.5	62.5	0
1779806160	67.5	0	0.00	67.5	67.5	62.5	0
1779460860	67.5	0	0.00	67.5	67.5	62.5	0
1779377340	67.5	0	0.00	67.5	67.5	62.5	0
1779290880	67.5	0	0.00	67.5	67.5	60	500
1779204540	67.5	0	0.00	67.5	67.5	62.5	0
1779114720	67.5	0	0.00	67.5	67.5	62.5	0
1778855880	67.5	0	0.00	67.5	67.5	62.5	0
1778769420	67.5	0	0.00	67.5	67.5	62.5	0
1778686260	67.5	0	0.00	67.5	67.5	62.5	0
1778599740	67.5	0	0.00	65	67.5	62.5	0
1778513340	67.5	0	0.00	67.5	67.5	62.5	0
1778250900	67.5	10	17.39	57.5	67.5	57.5	0
1778164500	57.5	0	0.00	57.5	62.5	57.5	0
1778078040	57.5	0	0.00	57.5	62.5	57.5	0
1777994760	57.5	0	0.00	57.5	62.5	55	1000
1777649220	57.5	7.5	15.00	50	62.5	50	5000
1777562640	50	0	0.00	50	50	50	0
1777473720	50	0	0.00	50	52.5	50	0
1777390140	50	0	0.00	50	50	50	0
1777300500	50	0	0.00	50	52.5	50	0
1777044780	50	0	0.00	50	50	50	0
1776954900	50	0	0.00	50	52.5	50	0
1776871680	50	0	0.00	50	50	50	0
1776782100	50	0	0.00	50	52.5	50	0
1776695640	50	0	0.00	50	52.5	50	0
1776436380	50	0	0.00	50	52.5	50	0
1776351660	50	0	0.00	50	52.5	46.625	2000
1776266880	50	0	0.00	50	52.5	50	0
1776170520	50	0	0.00	50	52.5	45	266260
1776090840	50	0	0.00	50	52.5	50	0
1775831760	50	0	0.00	50	52.5	50	0
1775748540	50	0	0.00	50	50	50	0
1775662080	50	0	0.00	50	52.5	50	0
1775575740	50	0	0.00	50	52.5	50	0
1775140440	50	0	0.00	50	52.5	50	0
1775054160	50	0	0.00	50	52.5	50	0
1774970940	50	0	0.00	50	55	50	500
1774884540	50	0	0.00	50	55	50	500
1774626060	50	0	0.00	50	52.5	50	0
1774542540	50	0	0.00	50	52.5	50	0
1774453560	50	0	0.00	50	50	50	0
1774369740	50	0	0.00	50	50	50	0
1774280220	50	0	0.00	50	52.5	50	0
1774020900	50	0	0.00	50	52.5	50	0
1773937980	50	0	0.00	50	50	50	0
1773851460	50	0	0.00	50	52.5	50	0