ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global Connectivity PLC

Global Connectivity PLC (GCON)

0.20
0.00
( 0.00% )
更新日時: 14:43:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.20.3250.158000.2DE
4000.20.3250.152010.2DE
12-0.05-200.250.350.1538030.20375579DE
26-0.45-69.23076923080.650.850.15312120.28386762DE
52-1-83.33333333331.21.30.15627310.88097406DE
156-0.75-78.94736842110.951.750.151697490.94307482DE
260-2.07-91.18942731282.272.270.151598710.99052969DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836108800.200.000.20.2250.150
17835244800.200.000.20.20.150
17834381400.200.000.20.3250.150
17833515000.200.000.20.2250.150
17830924200.200.000.20.250.154000
17830028400.200.000.20.3250.153
17829196800.200.000.20.250.159
17828333400.200.000.20.250.154
17827436400.200.000.20.2250.150
17824850400.200.000.20.250.151
17824013400.200.000.20.2250.150
17823149400.200.000.20.2250.150
17822284800.200.000.20.2250.150
17821389000.200.000.20.250.151
17818794600.200.000.20.250.155
17817965400.200.000.20.20.150
17817101400.200.000.20.2250.150
17816236200.200.000.20.2250.150
17815372200.200.000.20.2250.150
17812749000.200.000.20.2250.150
17811917400.200.000.20.2250.150
17811019800.200.000.20.2250.150
17810189400.200.000.20.2250.150
17809324800.200.000.20.2250.150
17806701000.200.000.20.2250.150
17805838200.200.000.20.2250.150
17805005400.2-0.05-20.000.250.250.15200000
17804141400.2500.000.250.2750.20
17803276800.2500.000.250.250.20
17800652400.2500.000.250.250.20
17799789000.2500.000.250.250.215280
17798957400.2500.000.250.250.20
17798061600.2500.000.250.250.20
17794608600.2500.000.250.250.20
17793773400.2500.000.250.250.20
17792908800.2500.000.250.250.20
17792045400.2500.000.250.250.20
17791147200.2500.000.250.250.20
17788558800.2500.000.250.250.20
17787694200.2500.000.250.250.20
17786862600.2500.000.250.250.20
17785997400.2500.000.250.250.20
17785133400.2500.000.250.250.20
17782509000.2500.000.250.250.20
17781645000.2500.000.250.250.20
17780780400.2500.000.250.250.20
17779947600.2500.000.250.250.20
17776492200.2500.000.250.250.20
17775626400.2500.000.250.2750.20
17774737200.2500.000.250.350.20
17773901400.2500.000.250.2750.20
17773005000.2500.000.250.250.20
17770447800.2500.000.250.2750.21290
17769549000.2500.000.250.250.20
17768716800.2500.000.250.2750.20
17767821000.2500.000.250.250.20
17766956400.2500.000.250.250.20
17764363800.2500.000.250.250.20
17763516600.2500.000.250.250.20
17762668800.2500.000.250.250.20
17761705200.2500.000.250.250.20
17760908400.2500.000.250.250.20
17758317600.2500.000.250.250.20

最近閲覧した銘柄

Delayed Upgrade Clock