Hot Features
プレミアム
Equipmake Holdings PLC (EQIP)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.85714285714 | 0.875 | 1.125 | 0.7 | 59419 | 0.87432219 | DE |
| 4 | -0.525 | -38.1818181818 | 1.375 | 1.375 | 0.5 | 78198 | 0.92357335 | DE |
| 12 | -0.775 | -47.6923076923 | 1.625 | 2 | 0.5 | 34138 | 0.99654036 | DE |
| 26 | -2.15 | -71.6666666667 | 3 | 4.25 | 0.5 | 42031 | 1.94929438 | DE |
| 52 | -5.65 | -86.9230769231 | 6.5 | 6.75 | 0.5 | 29917 | 2.88829783 | DE |
| 156 | -5.025 | -85.5319148936 | 5.875 | 12.75 | 0.5 | 38576 | 7.33128796 | DE |
| 260 | -5.025 | -85.5319148936 | 5.875 | 12.75 | 0.5 | 38576 | 7.33128796 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.7 | 142950 |
| 1741278540 | 0.85 | -0.025 | -2.86 | 0.875 | 1.1 | 0.75 | 8055 |
| 1741189020 | 0.875 | 0 | 0.00 | 1 | 1.125 | 0.8 | 0 |
| 1741083780 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1741016520 | 0.875 | 0 | 0.00 | 0.925 | 1.125 | 0.8 | 59157 |
| 1740760080 | 0.875 | 0 | 0.00 | 0.875 | 1.125 | 0.8 | 229885 |
| 1740673980 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1740584040 | 0.875 | 0 | 0.00 | 1 | 1.125 | 0.8 | 0 |
| 1740498240 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1740414420 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.8 | 0 |
| 1740152280 | 0.875 | 0 | 0.00 | 0.875 | 1.125 | 0.8 | 0 |
| 1740068940 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1739982540 | 0.875 | -0.05 | -5.41 | 0.925 | 1.1 | 0.8 | 0 |
| 1739895960 | 0.925 | -0.45 | -32.73 | 1.25 | 1.375 | 0.5 | 1238367 |
| 1739806500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739547420 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739460900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739378040 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739291220 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739202480 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738937700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 28500 |
| 1738855980 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738772880 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738686480 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738596900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 6571 |
| 1738337520 | 1.375 | 0 | 0.00 | 1.375 | 1.5 | 1.25 | 17542 |
| 1738254840 | 1.375 | 0 | 0.00 | 1.25 | 1.375 | 1.25 | 0 |
| 1738165140 | 1.375 | 0 | 0.00 | 1.25 | 1.375 | 1.25 | 0 |
| 1738078980 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737975300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737735960 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737649680 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737563340 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737476940 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 5000 |
| 1737390480 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1737131340 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1737044940 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1736955300 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1736869080 | 1.375 | -0.1 | -6.78 | 1.475 | 1.625 | 1.25 | 65616 |
| 1736782500 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 13197 |
| 1736524020 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 12792 |
| 1736439600 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 0 |
| 1736353620 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 0 |
| 1736264400 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 50000 |
| 1736180880 | 1.475 | 0.1 | 7.27 | 1.475 | 1.475 | 1.1 | 0 |
| 1735918500 | 1.375 | 0 | 0.00 | 1.375 | 1.475 | 1.1 | 2184 |
| 1735832160 | 1.375 | -0.25 | -15.38 | 1.625 | 2 | 1.25 | 103570 |
| 1735662660 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735576260 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1735313700 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1735057680 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734971280 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.5 | 3000 |
| 1734712200 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734622440 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734536340 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734449880 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734366420 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734104460 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734020880 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.5 | 2412 |
| 1733931060 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1733848080 | 1.625 | -0.13 | -7.14 | 1.75 | 2 | 1.5 | 24097 |
| 1733761860 | 1.75 | -0.13 | -6.67 | 1.875 | 2 | 1.25 | 67081 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
