EDX Medical Group Plc【EDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780932540	10.75	0	0.00	10.75	10.75	10.75	0
1780673340	10.75	0	0.00	10.75	10.75	10.75	0
1780586940	10.75	0	0.00	10.75	10.75	10.75	0
1780500540	10.75	0	0.00	10.75	10.75	10.75	0
1780414140	10.75	0	0.00	10.75	10.75	10.75	0
1780327740	10.75	0	0.00	10.75	10.75	10.75	0
1780068540	10.75	0	0.00	10.75	10.75	10.75	0
1779982140	10.75	0	0.00	10.75	10.75	10.75	0
1779895740	10.75	0	0.00	10.75	10.75	10.75	0
1779809340	10.75	0	0.00	10.75	10.75	10.75	0
1779463740	10.75	0	0.00	10.75	10.75	10.75	0
1779377340	10.75	0	0.00	10.75	10.75	10.75	0
1779290940	10.75	0	0.00	10.75	10.75	10.75	0
1779204540	10.75	0	0.00	10.75	10.75	10.75	0
1779118140	10.75	0	0.00	10.75	10.75	10.75	0
1778858940	10.75	0	0.00	10.75	10.75	10.75	0
1778772540	10.75	0	0.00	10.75	10.75	10.75	0
1778686140	10.75	0	0.00	10.75	10.75	10.75	0
1778599740	10.75	0	0.00	10.75	12.5	9.25	25
1778513340	10.75	0.5	4.88	10.25	12.5	9.25	79461
1778250900	10.25	0.25	2.50	10	12.5	9	140346
1778164500	10	0	0.00	10	12.5	9	13724
1778078040	10	-1	-9.09	10	12.5	9	45418
1777994760	11	0	0.00	11	12.5	10	0
1777649220	11	0	0.00	11	12.5	10	0
1777562640	11	0	0.00	11	12.5	10	0
1777473720	11	0	0.00	11	12.5	10	19616
1777390140	11	0	0.00	11	12.5	10	22781
1777300500	11	0	0.00	11	12.5	10	3300
1777044780	11	0	0.00	11	12.5	10	3058
1776954900	11	0	0.00	11	12.5	10	2570
1776871680	11	0	0.00	11	12.5	10	61394
1776782100	11	-0.25	-2.22	11.25	12.5	10	4000
1776695640	11.25	0	0.00	11.25	12.5	9.75	17330
1776436380	11.25	0	0.00	11	12.5	9.75	17330
1776351660	11.25	0	0.00	11.25	12.5	9.75	18000
1776266880	11.25	0.5	4.65	10.75	12.5	9.75	17021
1776170520	10.75	0	0.00	10.75	12.5	9.75	18348
1776090840	10.75	0	0.00	10.75	12.5	9.75	46355
1775831760	10.75	0	0.00	11	12.5	9.75	750
1775748540	10.75	0	0.00	11	12.5	9.75	0
1775662080	10.75	0	0.00	10.75	12.5	9.75	0
1775575740	10.75	0	0.00	10.75	12.5	9.75	0
1775140440	10.75	0	0.00	10.75	12.5	9.75	0
1775054160	10.75	0	0.00	10.75	12.5	9.75	0
1774970940	10.75	0	0.00	10.75	12.5	9.75	20000
1774884540	10.75	0	0.00	10.75	11	10.5	0
1774626060	10.75	0	0.00	10.75	11	10.5	0
1774542540	10.75	0.25	2.38	10.5	10.75	10.5	0
1774453560	10.5	0	0.00	10.5	10.5	10.5	0
1774369740	10.5	0	0.00	10.5	10.5	10.5	0
1774280220	10.5	0	0.00	10.5	10.5	10.5	0
1774020900	10.5	0	0.00	10.5	10.5	10.5	0
1773937980	10.5	-0.5	-4.55	11	11	9.5	30000
1773851460	11	0	0.00	11	11	10.5	0
1773764640	11	0	0.00	11	11	10.5	0
1773675300	11	0	0.00	11	11	10.5	0
1773416280	11	0	0.00	11	11	10.5	0
1773332940	11	0	0.00	11	11	10.5	0
1773246480	11	0	0.00	11	11	10.5	30000
1773157020	11	0	0.00	11	11.5	10.5	0
1773070620	11	-0.5	-4.35	11.5	11.5	10.5	20040