Eight Capital Partners Plc【ECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.5	62.5	50.5	0	0	DE
4	-2.5	-4.54545454545	55	62.5	50	150	52.5	DE
12	-12.5	-19.2307692308	65	67.5	50	1938	56.42752907	DE
26	-35	-40	87.5	105	50	1732	73.16442222	DE
52	20	61.5384615385	32.5	110	28.5	5235	74.81105661	DE
156	52.47475	207820.792079	0.02525	894	0.01	64260	2.34978028	DE
260	52.4425	91204.3478261	0.0575	894	0.005	216677	0.45541071	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783092420	52.5	0	0.00	52.5	62.5	52.5	0
1783002840	52.5	0	0.00	52.5	62.5	52.5	0
1782919680	52.5	0	0.00	52.5	62.5	52.5	0
1782833340	52.5	0	0.00	52.5	62.5	52.5	0
1782743640	52.5	0	0.00	52.5	62.5	50.5	0
1782485040	52.5	0	0.00	52.5	62.5	52.5	0
1782401340	52.5	0	0.00	52.5	62.5	50.5	0
1782314940	52.5	0	0.00	52.5	62.5	52.5	0
1782228480	52.5	0	0.00	52.5	62.5	50.5	0
1782138900	52.5	0	0.00	52.5	62.5	52.5	0
1781879460	52.5	0	0.00	52.5	62.5	52.5	0
1781796540	52.5	-2.5	-4.55	55	62.5	50	3000
1781710140	55	0	0.00	55	62.5	55	0
1781623620	55	0	0.00	55	62.5	55	0
1781537220	55	0	0.00	55	62.5	55	0
1781274900	55	0	0.00	55	62.5	55	0
1781191740	55	0	0.00	55	62.5	53	0
1781101980	55	0	0.00	55	62.5	53	0
1781018940	55	0	0.00	55	62.5	55	0
1780932480	55	0	0.00	55	62.5	53	0
1780670100	55	0	0.00	55	62.5	53	0
1780583820	55	0	0.00	55	62.5	53	0
1780500540	55	0	0.00	55	62.5	53	0
1780414140	55	0	0.00	55	62.5	50	0
1780327680	55	0	0.00	55	62.5	53	0
1780065240	55	0	0.00	55	62.5	55	0
1779978900	55	0	0.00	55	62.5	55	0
1779895740	55	0	0.00	55	62.5	53	0
1779806160	55	0	0.00	55	62.5	55	0
1779460860	55	0	0.00	55	62.5	53	0
1779377340	55	0	0.00	55	62.5	55	0
1779290880	55	0	0.00	55	62.5	53	0
1779204540	55	0	0.00	55	62.5	53	0
1779114720	55	0	0.00	55	62.5	53	0
1778855880	55	0	0.00	55	62.5	53	0
1778769420	55	0	0.00	55	62.5	53	0
1778686260	55	0	0.00	55	62.5	53	0
1778599740	55	0	0.00	55	62.5	53	0
1778513340	55	0	0.00	55	62.5	53	51297
1778250900	55	0	0.00	55	62.5	53	0
1778164500	55	0	0.00	55	62.5	55	0
1778078040	55	0	0.00	55	62.5	53	0
1777994760	55	0	0.00	55	62.5	53	0
1777649220	55	0	0.00	55	62.5	55	0
1777562640	55	0	0.00	55	62.5	53	0
1777473720	55	0	0.00	55	67.5	55	17500
1777390140	55	0	0.00	55	62.5	53	0
1777300500	55	0	0.00	55	62.5	53	0
1777044780	55	0	0.00	55	62.5	53	0
1776954900	55	-5	-8.33	60	62.5	55	7000
1776871680	60	0	0.00	60	62.5	55.5	0
1776782100	60	0	0.00	60	62.5	55.5	2000
1776695640	60	-2.5	-4.00	62.5	62.5	55.5	24086
1776436380	62.5	0	0.00	62.5	67.5	55.5	0
1776351660	62.5	0	0.00	62.5	67.5	55.5	0
1776266880	62.5	0	0.00	62.5	67.5	55.5	0
1776170520	62.5	0	0.00	62.5	67.5	57.5	0
1776090840	62.5	2.5	4.17	62.5	67.5	55.5	0
1775831760	60	-5	-7.69	65	67.5	60	7500
1775748540	65	-12.5	-16.13	77.5	77.5	60	15000
1775662080	77.5	0	0.00	77.5	85	70	0
1775575740	77.5	0	0.00	77.5	85	70	0