Eight Capital Partners Plc【ECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	55	62.5	50	0	0	DE
4	0	0	55	62.5	50	2700	55	DE
12	-45	-45	100	105	50	2411	59.92819901	DE
26	-24.5	-30.8176100629	79.5	105	50	2330	76.30732492	DE
52	2.5	4.7619047619	52.5	110	25	5386	73.60410093	DE
156	54.97475	217721.782178	0.02525	894	0.005	65478	2.30636555	DE
260	54.9425	95552.173913	0.0575	894	0.005	217475	0.45400562	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780670100	55	0	0.00	55	62.5	53	0
1780583820	55	0	0.00	55	62.5	53	0
1780500540	55	0	0.00	55	62.5	53	0
1780414140	55	0	0.00	55	62.5	50	0
1780327680	55	0	0.00	55	62.5	53	0
1780065240	55	0	0.00	55	62.5	55	0
1779978900	55	0	0.00	55	62.5	55	0
1779895740	55	0	0.00	55	62.5	53	0
1779806160	55	0	0.00	55	62.5	55	0
1779460860	55	0	0.00	55	62.5	53	0
1779377340	55	0	0.00	55	62.5	55	0
1779290880	55	0	0.00	55	62.5	53	0
1779204540	55	0	0.00	55	62.5	53	0
1779114720	55	0	0.00	55	62.5	53	0
1778855880	55	0	0.00	55	62.5	53	0
1778769420	55	0	0.00	55	62.5	53	0
1778686260	55	0	0.00	55	62.5	53	0
1778599740	55	0	0.00	55	62.5	53	0
1778513340	55	0	0.00	55	62.5	53	51297
1778250900	55	0	0.00	55	62.5	53	0
1778164500	55	0	0.00	55	62.5	55	0
1778078040	55	0	0.00	55	62.5	53	0
1777994760	55	0	0.00	55	62.5	53	0
1777649220	55	0	0.00	55	62.5	55	0
1777562640	55	0	0.00	55	62.5	53	0
1777473720	55	0	0.00	55	67.5	55	17500
1777390140	55	0	0.00	55	62.5	53	0
1777300500	55	0	0.00	55	62.5	53	0
1777044780	55	0	0.00	55	62.5	53	0
1776954900	55	-5	-8.33	60	62.5	55	7000
1776871680	60	0	0.00	60	62.5	55.5	0
1776782100	60	0	0.00	60	62.5	55.5	2000
1776695640	60	-2.5	-4.00	62.5	62.5	55.5	24086
1776436380	62.5	0	0.00	62.5	67.5	55.5	0
1776351660	62.5	0	0.00	62.5	67.5	55.5	0
1776266880	62.5	0	0.00	62.5	67.5	55.5	0
1776170520	62.5	0	0.00	62.5	67.5	57.5	0
1776090840	62.5	2.5	4.17	62.5	67.5	55.5	0
1775831760	60	-5	-7.69	65	67.5	60	7500
1775748540	65	-12.5	-16.13	77.5	77.5	60	15000
1775662080	77.5	0	0.00	77.5	85	70	0
1775575740	77.5	0	0.00	77.5	85	70	0
1775140440	77.5	-12.5	-13.89	90	90	77.5	4000
1775054160	90	0	0.00	90	92.5	86	143
1774970940	90	-7.5	-7.69	97.5	105	90	4000
1774884540	97.5	-2.5	-2.50	100	105	97.5	0
1774626060	100	0	0.00	100	105	100	0
1774542540	100	0	0.00	100	105	100	0
1774453560	100	0	0.00	100	105	100	0
1774369740	100	0	0.00	100	105	100	0
1774280220	100	0	0.00	100	105	100	0
1774020900	100	0	0.00	100	105	100	0
1773937980	100	0	0.00	100	105	100	0
1773851460	100	0	0.00	100	105	100	0
1773764640	100	0	0.00	100	105	100	0
1773675300	100	0	0.00	100	105	100	0
1773416280	100	0	0.00	100	105	95	2500
1773332940	100	0	0.00	100	105	99	1250
1773246480	100	0	0.00	100	105	100	0
1773157020	100	0	0.00	100	105	100	0
1773070620	100	0	0.00	100	105	100	0