ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dillistone

Dillistone (DSG.GB)

8.00
0.00
(0.00%)
終了 1月3日 1:30AM
リアルタイムデータ
高度なチャート

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.00
買値
7.00
売値
9.00
出来高
0.00
8.00 日の範囲 8.00
8.00 52 週間の範囲 12.00
前日終値
8.00
始値
8.00
時刻
最終取引時間
平均取引量 (3 か月)
331
財務取引量
-
VWAP
-

DSG.GB 最新ニュース

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

Dillistone Group PLC Result of AGM

Dillistone Group PLC 13 June 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Result of AGM Dillistone is pleased to announce that all...

Dillistone Group PLC Final Results & Investor Presentation

Dillistone Group PLC 25 April 2023 25 April 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Final Results & Investor Presentation...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 11 April 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Contract & Notice of Results

Dillistone Group PLC 30 March 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Contract win and notice of results Dillistone Group Plc, the AIM...

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 02 February 2023 02 February 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results...

Dillistone Group PLC Director Dealings

Dillistone Group PLC 07 November 2022 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Director Dealings Dillistone Group Plc, the AIM quoted...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 10 October 2022 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10088800DE
4-1-11.111111111199800DE
12-2-20101083319.58093535DE
26-1.5-15.78947368429.510.16814469.43763004DE
52-4-33.33333333331212816629.47819933DE
156-13.5-62.790697674421.5248150815.87681591DE
260-16.5-67.346938775524.5368212619.5073473DE

DSG.GB - Frequently Asked Questions (FAQ)

What is the current Dillistone share price?
The current share price of Dillistone is 8.00p
What is the 1 year trading range for Dillistone share price?
Dillistone has traded in the range of 8.00p to 12.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

最近閲覧した銘柄

Delayed Upgrade Clock