Hot Features
プレミアム
L&G Longer Dated All Commodities UCITS ETF (COMF.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727364240 | 1712.5 | -6 | -0.35 | 1715.5 | 1732.25 | 1704.75 | 0 |
| 1727277960 | 1718.5 | 7.5 | 0.44 | 1707 | 1722.5 | 1696.25 | 0 |
| 1727191740 | 1711 | 14.75 | 0.87 | 1705 | 1717.25 | 1702.25 | 0 |
| 1727102220 | 1696.25 | 9.75 | 0.58 | 1690.75 | 1708.25 | 1685.5 | 0 |
| 1726843740 | 1686.5 | 2.5 | 0.15 | 1686.25 | 1691 | 1680.75 | 0 |
| 1726756740 | 1684 | -1.75 | -0.10 | 1688.75 | 1696.5 | 1677.5 | 0 |
| 1726669920 | 1685.75 | -0.25 | -0.01 | 1685.25 | 1692.25 | 1678.75 | 0 |
| 1726586700 | 1686 | 11.75 | 0.70 | 1681 | 1689.75 | 1668.5 | 0 |
| 1726498920 | 1674.25 | -4.25 | -0.25 | 1671.75 | 1683.5 | 1661.5 | 0 |
| 1726238280 | 1678.5 | 0 | 0.00 | 1673.5 | 1686.75 | 1670 | 0 |
| 1726151880 | 1678.5 | 37.5 | 2.29 | 1666.25 | 1678.5 | 1664.75 | 0 |
| 1726068360 | 1641 | 0 | 0.00 | 1641 | 1641 | 1641 | 0 |
| 1725981960 | 1641 | -6.25 | -0.38 | 1650.75 | 1656.25 | 1639.5 | 0 |
| 1725892800 | 1647.25 | 2.75 | 0.17 | 1644.5 | 1652 | 1640.5 | 0 |
| 1725633480 | 1644.5 | -13 | -0.78 | 1657.5 | 1662.25 | 1640 | 0 |
| 1725547140 | 1657.5 | 0.25 | 0.02 | 1653.25 | 1667.5 | 1650 | 0 |
| 1725460740 | 1657.25 | -0.5 | -0.03 | 1655.5 | 1665.75 | 1646.5 | 0 |
| 1725374160 | 1657.75 | -10.25 | -0.61 | 1669 | 1675.75 | 1646.25 | 0 |
| 1725287700 | 1668 | -6.75 | -0.40 | 1667.75 | 1681 | 1662 | 0 |
| 1725028800 | 1674.75 | -4 | -0.24 | 1685 | 1687.75 | 1672.5 | 0 |
| 1724942100 | 1678.75 | 9.25 | 0.55 | 1671.5 | 1685.25 | 1666 | 0 |
| 1724858700 | 1669.5 | -11 | -0.65 | 1672.5 | 1677 | 1662.75 | 0 |
| 1724772540 | 1680.5 | 13 | 0.78 | 1682.25 | 1690.5 | 1671.25 | 0 |
| 1724423820 | 1667.5 | 3.5 | 0.21 | 1665.75 | 1676 | 1662.25 | 0 |
| 1724340540 | 1664 | -18.75 | -1.11 | 1673.5 | 1682.25 | 1659.75 | 0 |
| 1724251080 | 1682.75 | -6.5 | -0.38 | 1692.75 | 1695.5 | 1679.75 | 0 |
| 1724167740 | 1689.25 | -10.75 | -0.63 | 1690.75 | 1698 | 1686.25 | 0 |
| 1724081220 | 1700 | 7.5 | 0.44 | 1690 | 1700 | 1681.25 | 0 |
| 1723821960 | 1692.5 | -20 | -1.17 | 1700.5 | 1700.5 | 1682.25 | 0 |
| 1723732740 | 1712.5 | 11 | 0.65 | 1703 | 1715.75 | 1702.25 | 0 |
| 1723646340 | 1701.5 | -0.5 | -0.03 | 1702.25 | 1709 | 1698 | 0 |
| 1723559520 | 1702 | -15.5 | -0.90 | 1715.5 | 1721 | 1702 | 0 |
| 1723473480 | 1717.5 | 9.75 | 0.57 | 1715.75 | 1726.75 | 1713.5 | 0 |
| 1723213920 | 1707.75 | -1 | -0.06 | 1708.5 | 1722.25 | 1704 | 0 |
| 1723130700 | 1708.75 | 7 | 0.41 | 1700 | 1713 | 1694 | 0 |
| 1723044540 | 1701.75 | 7.5 | 0.44 | 1690.25 | 1705.75 | 1685.75 | 0 |
| 1722958080 | 1694.25 | 12 | 0.71 | 1681.25 | 1698.25 | 1672 | 0 |
| 1722871620 | 1682.25 | -10.5 | -0.62 | 1690.75 | 1695.25 | 1657 | 0 |
| 1722612480 | 1692.75 | -26.25 | -1.53 | 1725.5 | 1733.25 | 1689.5 | 0 |
| 1722526140 | 1719 | 9.5 | 0.56 | 1724 | 1732 | 1712.25 | 0 |
| 1722436440 | 1709.5 | 17.5 | 1.03 | 1709.75 | 1718.75 | 1705 | 0 |
| 1722353220 | 1692 | 1 | 0.06 | 1692.25 | 1694.25 | 1685.25 | 0 |
| 1722266880 | 1691 | -12.25 | -0.72 | 1701.25 | 1713.25 | 1683 | 0 |
| 1722004560 | 1703.25 | -5 | -0.29 | 1713.5 | 1717.25 | 1699.75 | 0 |
| 1721918040 | 1708.25 | -12.75 | -0.74 | 1700.5 | 1714.25 | 1695 | 0 |
| 1721834940 | 1721 | 0.5 | 0.03 | 1719.75 | 1726 | 1709.5 | 0 |
| 1721745720 | 1720.5 | -1.5 | -0.09 | 1723.25 | 1729.75 | 1715.5 | 0 |
| 1721658960 | 1722 | -3.25 | -0.19 | 1721.25 | 1726.5 | 1711.25 | 0 |
| 1721399700 | 1725.25 | -8.75 | -0.50 | 1728.75 | 1732.5 | 1720.5 | 0 |
| 1721313360 | 1734 | -1 | -0.06 | 1741 | 1745.5 | 1727.75 | 0 |
| 1721229420 | 1735 | -12.25 | -0.70 | 1739.5 | 1744.5 | 1732.5 | 0 |
| 1721140560 | 1747.25 | 1.25 | 0.07 | 1743 | 1747.25 | 1736.25 | 0 |
| 1721057340 | 1746 | -5.25 | -0.30 | 1745.25 | 1749 | 1737.5 | 0 |
| 1720798020 | 1751.25 | -16.25 | -0.92 | 1761 | 1763.5 | 1747 | 0 |
| 1720711680 | 1767.5 | -5 | -0.28 | 1771.25 | 1774 | 1761.75 | 0 |
| 1720623300 | 1772.5 | -11.75 | -0.66 | 1775 | 1782.25 | 1766.5 | 0 |
| 1720538880 | 1784.25 | -6 | -0.34 | 1789.75 | 1794.5 | 1781.25 | 0 |
| 1720452360 | 1790.25 | -23.5 | -1.30 | 1795.6201 | 1800.5 | 1786.25 | 100 |
| 1720193280 | 1813.75 | 8.25 | 0.46 | 1806.25 | 1820.5 | 1798.25 | 0 |
| 1720103580 | 1805.5 | -1.5 | -0.08 | 1810.9299 | 1816.25 | 1797.5 | 22 |
| 1720020540 | 1807 | -2.25 | -0.12 | 1811.25 | 1821.25 | 1800.75 | 0 |
| 1719934080 | 1809.25 | 4.5 | 0.25 | 1812.5 | 1820.5 | 1805.75 | 0 |
| 1719847500 | 1804.75 | -4.5 | -0.25 | 1799.25 | 1807.25 | 1795 | 0 |
| 1719585240 | 1809.25 | -0.75 | -0.04 | 1821.5199 | 1822.75 | 1806.5 | 1 |
| 1719502140 | 1810 | 3.5 | 0.19 | 1800 | 1816 | 1799 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
