BATM Advanced Communications Limited【BVC.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	21.7391304348	11.5	14	11.5	0	0	DE
4	1.5	12	12.5	14	11.5	0	0	DE
12	0.5	3.7037037037	13.5	15.5	11.5	0	0	DE
26	-3	-17.6470588235	17	17.5	11.5	0	0	DE
52	-1.5	-9.67741935484	15.5	20.5	11.5	4692	16.37047535	DE
156	-13.5	-49.0909090909	27.5	31.375	11.5	8136	19.93260793	DE
260	-64.2	-82.0971867008	78.2	100.9	11.5	20700	46.21261907	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781879460	11.5	0	0.00	11.5	11.5	11.5
1781796540	11.5	0	0.00	11.5	11.5	11.5
1781710140	11.5	0	0.00	11.5	11.5	11.5
1781623620	11.5	0	0.00	11.5	11.5	11.5
1781537220	11.5	0	0.00	11.5	11.5	11.5
1781274900	11.5	0	0.00	11.5	11.5	11.5
1781191740	11.5	0	0.00	11.5	11.5	11.5
1781101980	11.5	0	0.00	11.5	11.5	11.5
1781018940	11.5	0	0.00	11.5	11.5	11.5
1780932480	11.5	0	0.00	11.5	11.5	11.5
1780670100	11.5	0	0.00	11.5	11.5	11.5
1780583820	11.5	0	0.00	11.5	11.5	11.5
1780500540	11.5	-1	-8.00	12.5	12.5	11.5
1780414140	12.5	0	0.00	12.5	12.5	12.5
1780327680	12.5	0	0.00	12.5	12.5	12.5
1780065240	12.5	0	0.00	12.5	12.5	12.5
1779978900	12.5	0	0.00	12.5	12.5	12.5
1779895740	12.5	0	0.00	12.5	12.5	12.5
1779806160	12.5	0	0.00	12.5	12.5	12.5
1779460860	12.5	0	0.00	12.5	12.5	12.5
1779377340	12.5	0	0.00	12.5	12.5	12.5
1779290880	12.5	0	0.00	12.5	12.5	12.5
1779204540	12.5	0	0.00	12.5	12.5	12.5
1779114720	12.5	0	0.00	12.5	12.5	12.5
1778855880	12.5	0	0.00	12.5	12.5	12.5
1778769420	12.5	0	0.00	12.5	12.5	12.5
1778686260	12.5	0	0.00	12.5	12.5	12.5
1778599740	12.5	0	0.00	12.5	12.5	12.5
1778513340	12.5	0	0.00	12.5	12.5	12.5
1778250900	12.5	0	0.00	12.5	12.5	12.5
1778164500	12.5	0	0.00	12.5	12.5	12.5
1778078040	12.5	0	0.00	12.5	12.5	12.5
1777994760	12.5	0	0.00	12.5	12.5	12.5
1777649220	12.5	0	0.00	12.5	12.5	12.5
1777562640	12.5	0	0.00	12.5	12.5	12.5
1777473720	12.5	0	0.00	12.5	12.5	12.5
1777390140	12.5	0	0.00	12.5	12.5	12.5
1777300500	12.5	0	0.00	12.5	12.5	12.5
1777044780	12.5	0	0.00	12.5	12.5	12.5
1776954900	12.5	0	0.00	12.5	12.5	12.5
1776871680	12.5	-2	-13.79	14.5	14.5	12.5
1776782100	14.5	0	0.00	14.5	14.5	14.5
1776695640	14.5	1	7.41	13.5	15.5	13.5
1776436380	13.5	0	0.00	13.5	13.5	13.5
1776351660	13.5	0	0.00	13.5	13.5	13.5
1776266880	13.5	0	0.00	13.5	13.5	13.5
1776170520	13.5	0	0.00	13.5	13.5	13.5
1776090840	13.5	0	0.00	13.5	13.5	13.5
1775831760	13.5	0	0.00	13.5	13.5	13.5
1775748540	13.5	0	0.00	13.5	13.5	13.5
1775662080	13.5	0	0.00	13.5	13.5	13.5
1775575740	13.5	0	0.00	13.5	13.5	13.5
1775140440	13.5	0	0.00	13.5	13.5	13.5
1775054160	13.5	0	0.00	13.5	13.5	13.5
1774970940	13.5	0	0.00	13.5	13.5	13.5
1774884540	13.5	0	0.00	13.5	13.5	13.5
1774626060	13.5	0	0.00	13.5	13.5	13.5
1774542540	13.5	0	0.00	13.5	13.5	13.5
1774453560	13.5	0	0.00	13.5	13.5	13.5
1774369740	13.5	0	0.00	13.5	13.5	13.5
1774280220	13.5	-1	-6.90	13.5	13.5	13.5