ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ariana

Ariana (AAU.GB)

1.95
0.00
( 0.00% )
更新日時: 15:34:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-2.5221.8211480261.95DE
40.318.18181818181.6521.52733931.91595999DE
12-0.5-20.40816326532.452.751.52709972.03816483DE
26-0.2-9.30232558142.153.0011.51840352.11158865DE
520.15.405405405411.853.1441.451493942.19477961DE
156-1.7-46.57534246583.654.8751.451252342.71945166DE
260-1.1-36.06557377053.056.2751.452583104.03555293DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395474201.9500.001.951.951.950
17394609001.9500.001.951.951.821161028
17393780401.9500.001.951.951.950
17392912201.9500.001.951.951.950
17392024801.95-0.05-2.50221.86266179104
1738937700200.00221.8566774237
173885598020.052.561.9521.8666405000
17387728801.9500.001.951.951.82366820000
17386864801.9500.001.951.951.8718106210
17385969001.9500.00221.80151332449
17383375201.950.15.411.851.951.7845208307
17382548401.850.031.371.8251.851.7345316405
17381651401.8250.052.821.7751.8251.700519230
17380789801.7750.137.581.7751.7751.7750
17379753001.65-0.05-2.941.71.71.525313000
17377359601.700.001.71.71.57515752
17376496801.7-0.15-8.111.6751.71.525263498
17375633401.8500.001.851.851.850
17374769401.8500.001.851.851.701239185
17373904801.850.212.121.651.851.5141064
17371313401.6500.001.651.651.5840672
17370449401.65-0.18-9.591.8251.851.567268
17369553001.8250.084.291.751.951.65131289
17368690801.7500.001.751.751.650
17367825001.750.021.451.7251.751.60
17365240201.7250.031.471.71.74951.55253483
17364396001.7-0.05-2.861.751.75051.5546000
17363536201.7500.001.751.751.60
17362644001.75-0.01-0.431.951.951.6175500
17361808801.7575-0.24-12.13221.7575820623
17359185002-0.08-3.612.0752.11.816682920
17358321602.075-0.03-1.192.052.12.050
17356626602.100.002.12.12.10
17355762602.10.157.691.952.11.950
17353137001.9500.001.952.11.950
17350576801.9500.001.951.951.950
17349712801.9500.001.952.11.95107089
17347122001.95-0.1-4.881.952.11.950
17346224402.050.210.811.852.11.85400000
17345363401.8500.001.851.95751.8129650
17344498801.85-0.05-2.631.91.99751.8398464
17343664201.9-0.3-13.642.12.21.75750503
17341044602.200.002.22.31.94111230317
17340208802.2-0.08-3.302.2752.42.05793683
17339310602.27500.002.2752.42.11099
17338480802.27500.002.2752.42.25137705
17337618602.275-0.18-7.142.452.62.225481533
17334957002.450.052.082.42.62.351285391
17334161402.4-0.15-5.882.552.72.4499864
17333265002.5500.002.552.72.350
17332398002.55-0.1-3.772.72.72.55250000
17331569402.6500.002.652.72.60550000
17328976202.6500.002.652.72.58876577
17328081602.650.156.002.52.72.55889
17327218202.5-0.1-3.852.62.672222.5319377
17326384802.60.313.042.52.752.5103000
17325488402.3-0.05-2.132.452.62.3101488
17322894602.350.052.172.32.4852.340241
17322034802.300.002.32.3352.25100000
17321201402.300.002.32.32.250
17320336202.3-0.05-2.132.352.4552.3265000
17319475802.35-0.15-6.002.52.62.369198