出来高 | 86,847 |
|
|||||
ニュース | - | ||||||
今日の高値 | 84.3921 | 安値 高値 |
|||||
今日の安値 | 80.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 1.23% | 82.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
80.00 | 80.00 | 84.3921 | 83.50 | 81.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
13 | 86,847 | - | 64.50 - 132.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:33 | 5,000 | 84.3921p | GBX |
ニュース - 888
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
2024/1/17 | 16:00 | UK Regulatory | 888 Holdings plc 2023 Post-close Trading Update |
2024/1/10 | 16:00 | UK Regulatory | 888 Holdings plc Notice of Trading Update |
2024/1/02 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/12/01 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/11/01 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/10/23 | 17:33 | UK Regulatory | 888 Holdings plc Director/PDMR shareholdings - Correction |
2023/10/20 | 23:34 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
2023/10/20 | 15:04 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
2023/10/18 | 15:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
2023/10/18 | 15:00 | UK Regulatory | 888 Holdings plc Q3 2023 Trading Update |
2023/10/16 | 15:00 | UK Regulatory | 888 Holdings plc Block Listing Six Monthly Return |
チャート - 888
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 80.00 | 85.50 | 80.00 | 82.67 | 20,124 | 2.00 | 2.50% |
1ヶ月 | 88.50 | 88.50 | 77.00 | 82.64 | 44,448 | -6.50 | -7.34% |
3ヶ月 | 76.00 | 100.00 | 75.00 | 85.37 | 41,062 | 6.00 | 7.89% |
6ヶ月 | 86.50 | 100.00 | 69.00 | 83.90 | 43,921 | -4.50 | -5.20% |
1年 | 76.00 | 132.99 | 64.50 | 94.36 | 69,564 | 6.00 | 7.89% |
3年 | 420.00 | 492.296 | 50.50 | 121.29 | 56,532 | -338.00 | -80.48% |
5年 | 149.70 | 492.296 | 50.50 | 136.56 | 46,352 | -67.70 | -45.22% |