出来高 | 324 |
|
|||||
ニュース | - | ||||||
今日の高値 | 89.50 | 安値 高値 |
|||||
今日の安値 | 85.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-2.00 | -2.23% | 87.50 | 00:20:09 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
85.50 | 85.50 | 89.50 | 87.50 | 89.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 324 | - | 64.50 - 132.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:19:16 | 1 | 88.77p | GBX |
ニュース - 888
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
2024/1/17 | 16:00 | UK Regulatory | 888 Holdings plc 2023 Post-close Trading Update |
2024/1/10 | 16:00 | UK Regulatory | 888 Holdings plc Notice of Trading Update |
2024/1/02 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/12/01 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/11/01 | 16:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
2023/10/23 | 17:33 | UK Regulatory | 888 Holdings plc Director/PDMR shareholdings - Correction |
2023/10/20 | 23:34 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
2023/10/20 | 15:04 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
2023/10/18 | 15:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
2023/10/18 | 15:00 | UK Regulatory | 888 Holdings plc Q3 2023 Trading Update |
2023/10/16 | 15:00 | UK Regulatory | 888 Holdings plc Block Listing Six Monthly Return |
チャート - 888
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 84.50 | 89.79 | 84.50 | 87.80 | 44,923 | 3.00 | 3.55% |
1ヶ月 | 82.00 | 89.79 | 77.00 | 82.55 | 40,225 | 5.50 | 6.71% |
3ヶ月 | 95.50 | 100.00 | 77.00 | 84.78 | 41,941 | -8.00 | -8.38% |
6ヶ月 | 80.00 | 100.00 | 69.00 | 83.93 | 46,159 | 7.50 | 9.38% |
1年 | 77.00 | 132.99 | 64.50 | 95.00 | 67,106 | 10.50 | 13.64% |
3年 | 413.00 | 492.296 | 50.50 | 119.78 | 56,906 | -325.50 | -78.81% |
5年 | 136.40 | 492.296 | 50.50 | 136.15 | 46,410 | -48.90 | -35.85% |