Hot Features
プレミアム
Leverage Shares 2x Facebook ETP Securities (2FB.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741624140 | 3111.5 | -441 | -12.41 | 3467 | 3467 | 3111.5 | 0 |
| 1741364940 | 3552.5 | -297 | -7.72 | 3552.5 | 3552.5 | 3552.5 | 0 |
| 1741278540 | 3849.5 | 32 | 0.84 | 3849.5 | 3849.5 | 3849.5 | 0 |
| 1741189020 | 3817.5 | -130 | -3.29 | 3817.5 | 3817.5 | 3817.5 | 0 |
| 1741083780 | 3947.5 | -234.5 | -5.61 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1741016520 | 4182 | 139.5 | 3.45 | 4181.5 | 4182 | 4176 | 0 |
| 1740760080 | 4042.5 | -260.5 | -6.05 | 4042.5 | 4042.5 | 4042.5 | 0 |
| 1740673980 | 4303 | 229 | 5.62 | 4303 | 4303 | 4303 | 0 |
| 1740584040 | 4074 | -15.5 | -0.38 | 4074 | 4074 | 4074 | 0 |
| 1740498240 | 4089.5 | -286.5 | -6.55 | 4089.5 | 4089.5 | 4089.5 | 0 |
| 1740414420 | 4376 | -107 | -2.39 | 4376 | 4376 | 4376 | 0 |
| 1740152280 | 4483 | -87 | -1.90 | 4482 | 4484 | 4482 | 0 |
| 1740068940 | 4570 | -234.5 | -4.88 | 4570 | 4570 | 4570 | 0 |
| 1739982540 | 4804.5 | -295.5 | -5.79 | 4804 | 4819 | 4804 | 0 |
| 1739895960 | 5100 | 298.5 | 6.22 | 5100 | 5100 | 5100 | 0 |
| 1739806500 | 4801.5 | -21.5 | -0.45 | 4801.5 | 4801.5 | 4801.5 | 0 |
| 1739547420 | 4823 | -136 | -2.74 | 4823 | 4823 | 4823 | 0 |
| 1739460900 | 4959 | 45.5 | 0.93 | 4958.5 | 4959 | 4955 | 0 |
| 1739378040 | 4913.5 | 24.5 | 0.50 | 4913 | 5193.5 | 4913 | 0 |
| 1739291220 | 4889 | 21.5 | 0.44 | 4889 | 4889 | 4889 | 0 |
| 1739202480 | 4867.5 | -11.5 | -0.24 | 4867.5 | 4867.5 | 4867.5 | 0 |
| 1738937700 | 4879 | 102 | 2.14 | 4826 | 5081.5 | 4592.5 | 0 |
| 1738855980 | 4777 | 93 | 1.99 | 4777 | 4777 | 4777 | 0 |
| 1738772880 | 4684 | -224.5 | -4.57 | 4666 | 4684 | 4434 | 0 |
| 1738686480 | 4908.5 | 515.5 | 11.73 | 4908.5 | 4908.5 | 4908.5 | 0 |
| 1738596900 | 4393 | -191.5 | -4.18 | 4345.5 | 4393 | 4136 | 0 |
| 1738337520 | 4584.5 | -90 | -1.93 | 4535.5 | 4796.5 | 4302.5 | 0 |
| 1738254840 | 4674.5 | 206.5 | 4.62 | 4619 | 4868 | 4388.5 | 0 |
| 1738165140 | 4468 | 218 | 5.13 | 4468 | 4468 | 4468 | 0 |
| 1738078980 | 4250 | 462.5 | 12.21 | 4198.5 | 4310.5 | 3965.5 | 0 |
| 1737975300 | 3787.5 | -204.5 | -5.12 | 3787.5 | 3787.5 | 3787.5 | 0 |
| 1737735960 | 3992 | 225.5 | 5.99 | 3902 | 3992 | 3707.5 | 0 |
| 1737649680 | 3766.5 | 63 | 1.70 | 3762.5 | 4020 | 3529 | 0 |
| 1737563340 | 3703.5 | 0 | 0.00 | 3703.5 | 3703.5 | 3703.5 | 0 |
| 1737476940 | 3703.5 | -54.5 | -1.45 | 3650 | 3863 | 3446.5 | 0 |
| 1737390480 | 3758 | 18.5 | 0.49 | 3758 | 3758 | 3758 | 0 |
| 1737131340 | 3739.5 | 25.5 | 0.69 | 3683 | 3739.5 | 3457.5 | 0 |
| 1737044940 | 3714 | 202.5 | 5.77 | 3714 | 3714 | 3714 | 0 |
| 1736955300 | 3511.5 | -385 | -9.88 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1736869080 | 3896.5 | 163 | 4.37 | 3896.5 | 3896.5 | 3896.5 | 0 |
| 1736782500 | 3733.5 | 88 | 2.41 | 3733.5 | 3733.5 | 3733.5 | 0 |
| 1736524020 | 3645.5 | 22.5 | 0.62 | 3823 | 3823 | 3645.5 | 0 |
| 1736439600 | 3623 | -59 | -1.60 | 3623 | 3623 | 3623 | 0 |
| 1736353620 | 3682 | 64 | 1.77 | 3682 | 3682 | 3682 | 0 |
| 1736264400 | 3618 | 38 | 1.06 | 3618 | 3618 | 3618 | 0 |
| 1736180880 | 3580 | -15 | -0.42 | 3580 | 3580 | 3580 | 0 |
| 1735918500 | 3595 | 178.5 | 5.22 | 3595 | 3595 | 3595 | 0 |
| 1735832160 | 3416.5 | -50 | -1.44 | 3416.5 | 3416.5 | 3416.5 | 0 |
| 1735662660 | 3466.5 | 0 | 0.00 | 3466.5 | 3466.5 | 3466.5 | 0 |
| 1735576260 | 3466.5 | -41.5 | -1.18 | 3466.5 | 3466.5 | 3466.5 | 0 |
| 1735313700 | 3508 | 92 | 2.69 | 3508 | 3508 | 3508 | 0 |
| 1735057680 | 3416 | 0 | 0.00 | 3416 | 3416 | 3416 | 0 |
| 1734971280 | 3416 | -91 | -2.59 | 3416 | 3416 | 3416 | 0 |
| 1734712200 | 3507 | -200 | -5.40 | 3395 | 3518.5 | 3242.5 | 0 |
| 1734622440 | 3707 | 212 | 6.07 | 3707 | 3707 | 3707 | 0 |
| 1734536340 | 3495 | 5 | 0.14 | 3495 | 3495 | 3495 | 0 |
| 1734449880 | 3490 | -217 | -5.85 | 3703 | 3718.5 | 3470.5 | 0 |
| 1734366420 | 3707 | 138.5 | 3.88 | 3707 | 3707 | 3707 | 0 |
| 1734104460 | 3568.5 | -236.5 | -6.22 | 3760 | 3760 | 3545 | 0 |
| 1734020880 | 3805 | 83 | 2.23 | 3805 | 3805 | 3805 | 0 |
| 1733931060 | 3722 | 212.5 | 6.05 | 3678.5 | 3722 | 3526 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
