Washtec【WSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	38.4	0.3	0.79	38.1	38.6	38.1	227
1781800140	38.1	-1	-2.56	39.1	39.1	38.1	332
1781713740	39.1	0.1	0.26	39.1	39.3	39	202
1781627340	39	-0.1	-0.26	39	39	38.7	251
1781540880	39.1	0.7	1.82	40.1	40.1	38.5	571
1781281740	38.4	0.4	1.05	38.8	38.8	38	454
1781195340	38	0.2	0.53	38	38	37.9	1248
1781108940	37.8	-0.5	-1.31	37.9	38.2	37.7	605
1781022540	38.3	0.4	1.06	38.3	39.1	38.1	1709
1780936140	37.9	-0.4	-1.04	37.8	38	37.8	294
1780676940	38.3	0	0.00	38.75	38.75	38.3	132
1780590540	38.3	-0.4	-1.03	38.4	38.8	38.1	361
1780504140	38.7	-0.4	-1.02	38.8	38.9	38.4	484
1780417740	39.1	0.7	1.82	39	39.1	39	78
1780331280	38.4	-0.9	-2.29	39.6	39.6	38.4	538
1780072140	39.3	-0.6	-1.50	39.5	39.75	39.3	156
1779985740	39.9	0.1	0.25	39.9	39.9	39.6	85
1779899340	39.8	-0.3	-0.75	39.8	40.05	39.8	228
1779812880	40.1	-0.2	-0.50	40.6	40.85	40.1	1342
1779726480	40.3	0.5	1.26	40.1	40.4	40.1	419
1779467340	39.8	-0.3	-0.75	40.2	40.35	39.5	458
1779380940	40.1	-0.7	-1.72	40.95	40.95	40	842
1779294540	40.8	1.3	3.29	40.4	40.8	39.9	534
1779208140	39.5	0.4	1.02	39.5	39.7	39.5	477
1779121740	39.1	-0.1	-0.26	38.9	39.2	38.8	286
1778862540	39.2	-0.3	-0.76	39.5	39.55	39	440
1778776140	39.5	-0.8	-1.99	40.3	40.3	39.2	923
1778689740	40.3	-1.4	-3.36	40.65	41	39.7	704
1778603400	41.7	-0.3	-0.71	41.7	42.7	41.7	426
1778516940	42	0.4	0.96	41.8	42.15	41.6	272
1778257740	41.6	-0.7	-1.65	42.1	42.3	41.6	177
1778171340	42.3	0	0.00	42.7	42.9	42.3	970
1778084940	42.3	0	0.00	42.1	42.6	42	411
1777998540	42.3	-0.8	-1.86	43	43.1	41.8	699
1777912140	43.1	-0.3	-0.69	44.1	44.1	43.1	689
1777652940	43.4	0	0.00	43.4	43.4	43.4	0
1777566540	43.4	0.2	0.46	43.35	43.8	43.2	618
1777480140	43.2	-0.7	-1.59	43.6	43.6	43.2	251
1777393740	43.9	-0.4	-0.90	44.2	44.5	43.6	587
1777307340	44.3	-0.2	-0.45	44.7	45	44.3	250
1777048140	44.5	-0.9	-1.98	44.6	45.05	44.45	427
1776961740	45.4	0.1	0.22	45.3	45.55	45.2	424
1776875340	45.3	-0.1	-0.22	45.3	45.7	45.2	1155
1776788940	45.4	-0.7	-1.52	45.2	45.6	45.2	209
1776702540	46.1	-0.3	-0.65	45.6	46.4	45.6	563
1776443340	46.4	0.2	0.43	46.2	46.4	45.7	2037
1776356940	46.2	0.7	1.54	45.8	46.2	45.65	687
1776270540	45.5	-0.7	-1.52	45.9	45.9	45.5	168
1776184140	46.2	0.3	0.65	45.8	46.2	45.75	717
1776097740	45.9	-0.2	-0.43	45.45	45.9	45.45	1383
1775838540	46.1	0.45	0.99	45.8	46.1	45.4	2554
1775752200	45.65	-0.35	-0.76	45.7	45.8	45.4	659
1775665740	46	0.7	1.55	46.2	46.5	45.8	1451
1775579340	45.3	-0.7	-1.52	45.8	46.3	45.3	1115
1775492940	46	0	0.00	46	46	46	0
1775233740	46	0	0.00	46	46	46	0
1775147340	46	1	2.22	45	46.2	44.9	279
1775060940	45	-0.2	-0.44	45.8	46.05	45	1702
1774974540	45.2	0.8	1.80	44.8	45.2	44.8	183
1774888140	44.4	-0.5	-1.11	44.5	44.6	44.4	175
1774632540	44.9	-1.7	-3.65	44.9	45	44.9	72
1774546140	46.6	0.6	1.30	46.2	46.6	46.1	59
1774459740	46	0.5	1.10	45.7	46.1	45.7	1056
1774373340	45.5	-0.4	-0.87	45.4	45.6	45.4	263
1774286940	45.9	0.6	1.32	44.15	46.5	44.15	898
1774027740	45.3	-1.2	-2.58	46.2	46.2	45.3	530