Vonovia SE【VNAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232140	20.26	-0.6	-2.88	20.36	20.49534	20.135	564004
1782145740	20.86	0.26	1.26	20.675	20.86	20.33	237454
1781886540	20.6	0.07	0.34	20.54	20.615	20.43	339068
1781800140	20.53	-0.14	-0.68	20.37	20.7	20.21	425004
1781713740	20.67	-0.23	-1.10	20.9	20.92	20.55	556878
1781627340	20.9	0.14	0.67	20.72	20.95	20.56	228689
1781540880	20.76	0.37	1.81	21.1	21.2	20.76	402520
1781281740	20.39	0.65	3.27	20.27	20.61	20.11	340430
1781195340	19.745	-0.23	-1.13	19.76	19.95	19.59	448324
1781108940	19.97	0.18	0.94	19.795	20.04	19.725	236616
1781022540	19.785	0.09	0.43	19.575	19.975	19.525	359398
1780936140	19.7	-0.49	-2.43	19.9	19.915	19.585	812504
1780676940	20.19	-0.38	-1.85	20.52	20.63	20.18	358988
1780590540	20.57	0.33	1.63	20.39	20.67	20.39	507776
1780504140	20.24	-0.58	-2.79	20.8	20.8	20.22	475810
1780417740	20.82	-0.19	-0.90	21.15	21.29	20.82	338758
1780331280	21.01	-0.42	-1.96	21.29	21.44	21.01	334985
1780072140	21.43	-0.23	-1.06	21.705	21.83	21.43	539853
1779985740	21.66	0.04	0.19	21.37	21.85	21.31	387435
1779899340	21.62	0.09	0.42	21.59	21.91	21.565	439700
1779812880	21.53	-0.03	-0.14	21.57	21.76	21.42	427171
1779726480	21.56	0.44	2.08	21.46	21.625	21.41	201899
1779467340	21.12	-1.17	-5.25	21.32	21.43	21.03	464340
1779380940	22.29	-0.11	-0.49	22.3	22.58	22.21	279922
1779294540	22.4	0.49	2.24	21.96	22.56	21.91	478848
1779208140	21.91	-0.06	-0.27	22.04	22.46	21.82	507896
1779121740	21.97	0.33	1.52	21.31	22.0572	21.112	487313
1778862540	21.64	-0.56	-2.52	21.91	22	21.6	247052
1778776140	22.2	0.09	0.41	22.31	22.31	22.07	196564
1778689740	22.11	-0.1	-0.45	22.08	22.36	21.75	580032
1778603400	22.21	-0.26	-1.16	22.24	22.6	22.07	311768
1778516940	22.47	0.23	1.03	22.16	22.65	22.07	276565
1778257740	22.24	-0.42	-1.85	22.41	22.53	22.09	476899
1778171340	22.66	-0.31	-1.35	22.7	22.84	22.34	291506
1778084940	22.97	0.68	3.05	22.54	23.33	22.41	417336
1777998540	22.29	-0.04	-0.18	22.3	22.58	22.155	217810
1777912140	22.33	-0.58	-2.53	22.87	22.95	22.27	321386
1777652940	22.91	0	0.00	22.91	22.91	22.91	0
1777566540	22.91	0.2	0.88	22.46	22.91	22.43	474045
1777480140	22.71	-0.32	-1.39	23.02	23.04	22.555	347441
1777393740	23.03	-0.07	-0.30	23.15	23.21	22.79	302569
1777307340	23.1	0.14	0.61	23.01	23.19	22.92	141703
1777048140	22.96	-0.28	-1.20	23	23.18	22.79	336731
1776961740	23.24	-0.41	-1.73	23.35	23.56	23.12	306602
1776875340	23.65	0.14	0.60	23.53	23.78	23.42	203264
1776788940	23.51	-0.31	-1.30	23.91	24.065	23.47	221864
1776702540	23.82	-0.2	-0.83	23.69	23.86	23.55	311557
1776443340	24.02	0.78	3.36	23.4	24.28	23.29	520129
1776356940	23.24	-0.16	-0.68	23.38	23.57	23.21	299290
1776270540	23.4	0.15	0.65	23.4	23.52	23.235	437526
1776184140	23.25	0.16	0.69	23.44	23.58	23.24	522255
1776097740	23.09	-0.04	-0.17	22.91	23.09	22.8	418338
1775838540	23.13	0.03	0.13	23.19	23.44	23.065	374719
1775752200	23.1	-0.17	-0.73	23	23.18	22.955	541353
1775665740	23.27	1.34	6.11	23.175	23.56	23.14	586226
1775579340	21.93	-0.48	-2.14	22.47	22.51	21.93	301021
1775492940	22.41	0	0.00	22.41	22.41	22.41	0
1775233740	22.41	0	0.00	22.41	22.41	22.41	0
1775147340	22.41	0.11	0.49	21.76	22.48	21.76	314790
1775060940	22.3	0.74	3.43	22.13	22.59	22.1	547103
1774974540	21.56	-0.09	-0.42	21.63	21.91	21.53	421297
1774888140	21.65	0.61	2.90	21.04	21.65	20.98	440183
1774632540	21.04	0.04	0.19	20.95	21.095	20.71	575047
1774546140	21	-0.59	-2.73	21.09	21.36	20.83	342446
1774459740	21.59	0.63	3.01	21.33	21.68	21.3	500052
1774373340	20.96	-0.04	-0.19	21.11	21.37	20.85	632591