Verbio SE【VBKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	31.76	-1.34	-4.05	32.299999	32.299999	30.94	6132
1781195340	33.1	0.28	0.85	33.74	33.74	32.54	4371
1781108940	32.82	-0.3	-0.91	33.66	33.88	32.119999	7727
1781022540	33.119999	-4.36	-11.63	36.7	36.7	33.06	10296
1780936140	37.48	-0.2	-0.53	38.42	39.08	37.48	8343
1780676940	37.68	-0.06	-0.16	37.66	38.18	37.22	2435
1780590540	37.74	-2	-5.03	38.42	38.54	36.9	7735
1780504140	39.74	-1.42	-3.45	40.56	41.04	39	10224
1780417740	41.16	1.06	2.64	39.12	41.16	38.58	12270
1780331280	40.1	2.2	5.80	38.46	40.7	38.46	14594
1780072140	37.9	-1.1	-2.82	38.02	39.44	37.47	9996
1779985740	39	1	2.63	38.36	39.8	38.3	5941
1779899340	38	-0.7	-1.81	36.88	39.34	35.8	14745
1779812880	38.7	1.1	2.93	37.66	39	37.16	5640
1779726480	37.6	-0.4	-1.05	36.6	38.02	35.85	3061
1779467340	38	1.3	3.54	36.3	38.29	36.26	9221
1779380940	36.7	1.3	3.67	35.07	37.18	35.07	14779
1779294540	35.4	-0.14	-0.39	35.98	35.98	34.76	14186
1779208140	35.54	-2.5	-6.57	37.1	37.73	35.16	11784
1779121740	38.04	-1.72	-4.33	39.8	40.13	37.86	6439
1778862540	39.76	-1.84	-4.42	40.22	40.62	39.74	5790
1778776140	41.6	3	7.77	38	41.6	38	20846
1778689740	38.6	5.16	15.43	35.78	38.76	35.75	19539
1778603400	33.439999	-0.72	-2.11	33.94	34.02	33.14	8410
1778516940	34.16	-0.86	-2.46	35.22	35.44	33.13	16746
1778257740	35.02	-0.34	-0.96	36.04	36.08	34.62	6157
1778171340	35.36	-1.12	-3.07	35.76	36.23	35.28	15121
1778084940	36.48	-4.22	-10.37	39.29	39.29	36.14	18614
1777998540	40.7	1.2	3.04	39.48	41.63	39.48	16418
1777912140	39.5	1.76	4.66	38	39.98	38	12662
1777652940	37.74	0	0.00	37.74	37.74	37.74	0
1777566540	37.74	-0.08	-0.21	38.6	38.6	36.52	14937
1777480140	37.82	0.76	2.05	37.82	39.06	37.82	8141
1777393740	37.06	0.96	2.66	37.86	38.34	36.82	15779
1777307340	36.1	-2.58	-6.67	38.92	39.84	35.62	10953
1777048140	38.68	-2.54	-6.16	40.47	40.87	38.46	9617
1776961740	41.22	3.76	10.04	38.18	41.62	38.18	18044
1776875340	37.46	0.36	0.97	37.02	37.86	37.02	3523
1776788940	37.1	0.74	2.04	36.6	37.3	36.03	5838
1776702540	36.36	0.86	2.42	38	38	35.56	9468
1776443340	35.5	-4.06	-10.26	39.48	40.02	34.7	11994
1776356940	39.56	0.16	0.41	39.82	40.2	38.5	12044
1776270540	39.4	0.72	1.86	39.01	41	39.01	16292
1776184140	38.68	-0.16	-0.41	39	39.72	38.54	5683
1776097740	38.84	1.64	4.41	39.66	39.9	38.28	7623
1775838540	37.2	-1.16	-3.02	37.9	37.96	36.38	12770
1775752200	38.36	1.4	3.79	37.94	39.1	37.94	10666
1775665740	36.96	-7.12	-16.15	36.7	38.52	35.4	22329
1775579340	44.08	0.6	1.38	43.77	45.42	43.4	23959
1775492940	43.48	0	0.00	43.48	43.48	43.48	0
1775233740	43.48	0	0.00	43.48	43.48	43.48	0
1775147340	43.48	2.98	7.36	40.66	43.8	40.66	17895
1775060940	40.5	-5.3	-11.57	46.38	46.55	38.26	47750
1774974540	45.8	0.08	0.17	46.12	46.38	44.2	32818
1774888140	45.72	2.16	4.96	43.94	45.94	43.92	13206
1774632540	43.56	-0.64	-1.45	44.1	44.11	40.73	6443
1774546140	44.2	1.52	3.56	42.38	44.52	42.26	9842
1774459740	42.68	2.58	6.43	40.82	43.42	40.25	23317
1774373340	40.1	4.02	11.14	36.24	40.1	35.41	14185
1774286940	36.08	-0.48	-1.31	34.94	37.42	34.56	13616
1774027740	36.56	0.38	1.05	36.66	37.38	35.77	9890
1773941340	36.18	-0.9	-2.43	36.18	36.76	35.28	12153
1773854940	37.08	0.32	0.87	36.52	37.64	36.52	13231
1773768540	36.76	1.04	2.91	35.26	37	35.26	7360
1773682140	35.72	1.22	3.54	34.78	35.96	34.75	14462
1773422940	34.5	-0.02	-0.06	34.74	35.52	33.66	15171