Amundi Core Nasdaq100 Swap UCITS ETF Acc【USTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	107.13	-0.06	-0.06	107.13	107.13	107.13	41
1782836940	107.19	2.53	2.42	106.74	107.19	106.74	148
1782750540	104.66	0.37	0.35	104.66	104.66	104.66	64
1782491340	104.29	-1.2	-1.14	104.33	104.38	104.29	43
1782404940	105.49	0	0.00	105.49	105.49	105.49	0
1782318540	105.49	-0.08	-0.08	105.75	105.75	105.49	175
1782232140	105.57	-3.12	-2.87	105.57	105.57	105.57	116
1782145740	108.69	1.71	1.60	108.69	108.69	108.69	2
1781886540	106.98	0	0.00	106.98	106.98	106.98	0
1781800140	106.98	0.79	0.74	106.98	106.98	106.98	1
1781713740	106.191	0	0.00	106.191	106.191	106.191	0
1781627340	106.191	-0.83	-0.78	107.254	107.254	106.191	171
1781540880	107.025	5.05	4.96	106.517	107.025	106.517	179
1781281740	101.972	0	0.00	101.972	101.972	101.972	0
1781195340	101.972	0.61	0.60	101.972	101.972	101.972	5
1781108940	101.36	-1.9	-1.84	101.594	102.179	101.352	167
1781022540	103.256	-0.86	-0.83	103.256	103.256	103.256	110
1780936140	104.116	-0.56	-0.53	103.735	104.116	103.735	131
1780676940	104.676	-2.7	-2.51	104.676	104.676	104.676	93
1780590540	107.375	0	0.00	107.375	107.375	107.375	0
1780504140	107.375	0.92	0.87	107.375	107.375	107.375	17
1780417680	106.45	0	0.00	106.45	106.45	106.45	0
1780331280	106.45	1.14	1.08	106.45	106.45	106.45	3
1780072140	105.315	0	0.00	105.315	105.315	105.315	0
1779985740	105.315	0.31	0.29	105.315	105.315	105.315	10
1779899280	105.008	0	0.00	105.008	105.008	105.008	0
1779812880	105.008	1.25	1.21	104.073	105.008	104.073	182
1779726540	103.755	0	0.00	103.755	103.755	103.755	0
1779467340	103.755	1.14	1.11	103.755	103.755	103.755	118
1779380940	102.611	0.79	0.77	102.611	102.611	102.611	80
1779294540	101.823	-0.24	-0.23	101.823	101.823	101.823	2
1779208140	102.059	0	0.00	102.059	102.059	102.059	0
1779121740	102.059	0	0.00	102.059	102.059	102.059	0
1778862540	102.059	0.88	0.87	102.059	102.059	102.059	70
1778776140	101.182	0	0.00	101.182	101.182	101.182	0
1778689740	101.182	0.66	0.65	101.182	101.182	101.182	9
1778603400	100.526	0.27	0.27	100.526	100.526	100.526	99
1778516940	100.253	0	0.00	100.253	100.253	100.253	0
1778257740	100.253	2.42	2.47	100.253	100.253	100.253	1
1778171340	97.834	0	0.00	97.834	97.834	97.834	0
1778084940	97.834	0.58	0.60	97.834	97.834	97.834	120
1777998540	97.251	0.8	0.82	97.251	97.251	97.251	10
1777912140	96.456	2.16	2.29	96.456	96.456	96.456	138
1777652940	94.297	0	0.00	94.297	94.297	94.297	0
1777566540	94.297	0	0.00	94.297	94.297	94.297	0
1777480140	94.297	0	0.00	94.297	94.297	94.297	0
1777393740	94.297	0	0.00	94.297	94.297	94.297	0
1777307340	94.297	1.66	1.79	94.297	94.297	94.297	3
1777048140	92.636	0	0.00	92.636	92.636	92.636	0
1776961740	92.636	0	0.00	92.636	92.636	92.636	0
1776875340	92.636	0.35	0.38	92.636	92.636	92.636	25
1776788940	92.286	0.47	0.52	92.286	92.286	92.286	105
1776702540	91.812	0	0.00	91.812	91.812	91.812	0
1776443340	91.812	2.44	2.73	91.812	91.812	91.812	40
1776356940	89.375	0	0.00	89.375	89.375	89.375	0
1776270540	89.375	1.05	1.19	89.375	89.375	89.375	58
1776184140	88.328	1.12	1.28	87.731	88.328	87.731	231
1776097740	87.208	0.53	0.61	87.208	87.208	87.208	119
1775838540	86.68	0	0.00	86.68	86.68	86.68	0
1775752140	86.68	0	0.00	86.68	86.68	86.68	0
1775665740	86.68	2.57	3.05	86.68	86.68	86.68	1
1775579340	84.114	1.81	2.20	84.114	84.114	84.114	30
1775458800	82.302	0	0.00	82.302	82.302	82.302	0
1775199600	82.302	0	0.00	82.302	82.302	82.302	0
1775113200	82.302	0	0.00	82.302	82.302	82.302	0