Tessenderlo Group【TESBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	19.9	0.1	0.51	19.84	19.96	19.77	2075
1783528140	19.8	-0.45	-2.22	20.05	20.15	19.8	2644
1783441740	20.25	0.05	0.25	20.3	20.425	20.05	2773
1783355340	20.2	-0.15	-0.74	20.5	20.6	20.15	1522
1783096140	20.35	0.05	0.25	20.3	20.45	20.15	4249
1783009740	20.3	-0.45	-2.17	20.675	20.85	20.2	2737
1782923400	20.75	1.41	7.29	19.5	20.8	19.5	4348
1782836940	19.34	-0.02	-0.10	19.43	19.56	19.34	1081
1782750540	19.36	-0.42	-2.12	19.58	19.68	19.32	2366
1782491340	19.78	-0.1	-0.50	19.66	19.78	19.56	480
1782404940	19.88	0.02	0.10	19.76	19.965	19.76	790
1782318540	19.86	-0.02	-0.10	19.98	19.98	19.82	721
1782232140	19.88	-0.32	-1.58	20.15	20.15	19.88	1635
1782145740	20.2	-0.5	-2.42	20.2	20.4	20.2	1500
1781886540	20.7	0.1	0.49	20.8	20.8	20.55	403
1781800140	20.6	0	0.00	20.3	20.6	20.3	1428
1781713740	20.6	0.3	1.48	20.25	20.6	20.2	1436
1781627340	20.3	-0.15	-0.73	20.6	20.65	20.2	1612
1781540880	20.45	0.1	0.49	20.875	20.875	20.4	1147
1781281740	20.35	0.57	2.88	20.2	20.45	20.15	2887
1781195340	19.78	0.16	0.82	19.76	20.05	19.66	1900
1781108940	19.62	-0.08	-0.41	19.84	19.94	19.6	2352
1781022540	19.7	-0.3	-1.50	19.86	19.96	19.7	484
1780936140	20	-0.5	-2.44	20.2	20.225	19.92	371
1780676940	20.5	-0.05	-0.24	20.95	20.95	20.4	2581
1780590540	20.55	0	0.00	20.85	20.85	20.55	327
1780504140	20.55	-1.4	-6.38	20.95	21.275	20.5	3069
1780417740	21.95	0.45	2.09	21.85	21.95	21.35	1445
1780331280	21.5	-0.5	-2.27	21.6	21.95	21.4	2385
1780072140	22	0.7	3.29	21.5	22	21.15	1793
1779985740	21.3	0	0.00	21.4	21.55	21.05	1942
1779899340	21.3	-0.15	-0.70	21.6	21.6	21.2	2920
1779812880	21.45	0.2	0.94	21.25	21.45	21.2	764
1779726480	21.25	-0.15	-0.70	21.35	21.475	21.25	594
1779467340	21.4	-0.05	-0.23	21.5	21.7	21.35	1863
1779380940	21.45	0.4	1.90	21.1	21.65	21.1	1094
1779294540	21.05	0.05	0.24	20.9	21.35	20.9	1001
1779208140	21	-0.35	-1.64	21.3	21.55	20.8	1902
1779121740	21.35	-0.15	-0.70	21.55	21.6	21.35	1084
1778862540	21.5	-0.4	-1.83	22	22	21.5	2300
1778776140	21.9	0.2	0.92	21.825	21.9	21.65	1031
1778689740	21.7	0.4	1.88	21.6	21.75	21.4	1012
1778603400	21.3	0.45	2.16	20.75	21.35	20.65	1384
1778516940	20.85	-0.05	-0.24	20.85	21	20.85	830
1778257740	20.9	-0.5	-2.34	21.35	21.55	20.85	1866
1778171340	21.4	-0.3	-1.38	21.75	21.9	21.4	1991
1778084940	21.7	0.4	1.88	21.6	21.85	21.5	2269
1777998540	21.3	0.2	0.95	21.45	21.45	21	1580
1777912140	21.1	-0.25	-1.17	21.5	21.5	21.1	2056
1777652940	21.35	0	0.00	21.35	21.35	21.35	0
1777566540	21.35	-0.15	-0.70	21.4	21.55	21.03996	1822
1777480140	21.5	0.05	0.23	21.6	21.6	21.3	919
1777393740	21.45	0.1	0.47	21.45	21.5	21.35	1209
1777307340	21.35	0.25	1.18	21.4	21.4	21.15	1259
1777048140	21.1	0.05	0.24	21	21.125	20.9	976
1776961740	21.05	-0.2	-0.94	21.25	21.25	20.95	539
1776875340	21.25	0.15	0.71	21	21.325	21	1799
1776788940	21.1	-0.05	-0.24	21.3	21.35	21	719
1776702540	21.15	-0.4	-1.86	21.1	21.35	21.1	975
1776443340	21.55	0.35	1.65	21.2	21.725	21.2	1377
1776356940	21.2	0.2	0.95	21	21.2	20.8	1905
1776270540	21	-0.2	-0.94	21.3	21.4	20.9	2009
1776184140	21.2	-0.05	-0.24	21.3	21.425	21.2	898
1776097740	21.25	-0.3	-1.39	21.35	21.35	21.15	1372
1775838540	21.55	0.4	1.89	21.35	21.8	21.2	3843