Storskogen Group AB publ【STORCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736788500	11.085	0.29	2.64	10.8	11.095	10.76	45253
1736529300	10.8	-0.35	-3.10	11.21	11.21	10.74	233314
1736442900	11.145	0	0.00	11.015	11.22	10.865	34174
1736356500	11.145	-0.13	-1.11	11.275	11.345	11.09	27322
1736270100	11.27	-0.65	-5.41	11.685	11.835	11.2	92158
1736183700	11.915	0	0.00	11.915	11.915	11.915	0
1735924500	11.915	0.15	1.27	11.785	11.98	11.715	46667
1735838100	11.765	0.26	2.26	11.66	11.77	11.585	54422
1735751700	11.505	0	0.00	11.505	11.505	11.505	0
1735665300	11.505	0	0.00	11.505	11.505	11.505	0
1735578900	11.505	0.04	0.35	11.455	11.505	11.3034	62549
1735319700	11.465	0.14	1.19	11.43	11.56	11.365	39788
1735233300	11.33	0	0.00	11.33	11.33	11.33	0
1735146900	11.33	0	0.00	11.33	11.33	11.33	0
1735060500	11.33	0	0.00	11.33	11.33	11.33	0
1734974100	11.33	-0.12	-1.00	11.295	11.4	11.28	44015
1734714900	11.445	0.1	0.84	11.235	11.445	11.01	74459
1734628500	11.35	-0.26	-2.24	11.5	11.58	11.35	58709
1734542100	11.61	0.09	0.83	11.635	11.77	11.58	134794
1734455700	11.515	-0.22	-1.83	11.605	11.69	11.505	127238
1734369300	11.73	-0.03	-0.26	11.735	11.83	11.635	97752
1734110100	11.76	-0.08	-0.68	11.91	11.91	11.705	83446
1734023700	11.84	0.04	0.30	11.855	11.97	11.79	78878
1733937300	11.805	-0.3	-2.44	11.865	12.01	11.745	100428
1733850900	12.1	0.26	2.20	11.835	12.14	11.68	174520
1733764500	11.84	-0.02	-0.17	11.955	12.055	11.8	305931
1733505300	11.86	0.17	1.50	11.715	12.035	11.6225	477821
1733418900	11.685	-0.2	-1.64	11.825	11.94	11.685	687142
1733332500	11.88	0.32	2.72	11.635	11.945	11.585	197158
1733246100	11.565	0.42	3.82	11.245	11.58	11.135	209475
1733159700	11.14	-0.14	-1.24	11.21	11.335	11.085	59758
1732900500	11.28	-0.08	-0.66	11.445	11.445	11.1625	246505
1732814100	11.355	0.43	3.94	11.11	11.69	11.015	348412
1732727700	10.925	1.14	11.64	10.42	10.925	10.065	275552
1732641300	9.786	-0.17	-1.67	9.868	9.987	9.722	74624
1732554900	9.952	0.35	3.67	10.03	10.145	9.934	177080
1732295700	9.6	0.28	3.00	9.45	9.644	9.35	46233
1732209300	9.32	-0.02	-0.19	9.372	9.394	9.212	56336
1732122900	9.3379999	-0.17	-1.83	9.52	9.5719999	9.288	98746
1732036500	9.512	-0.22	-2.24	9.5879999	9.5879999	9.364	95425
1731950100	9.73	-0.33	-3.28	10.065	10.065	9.687	55740
1731690900	10.06	-0.06	-0.54	9.954	10.135	9.936	71308
1731604500	10.115	0.06	0.60	10.25	10.25	9.932	53070
1731518100	10.055	-0.19	-1.81	10.21	10.21	9.876	85386
1731431700	10.24	0.03	0.24	10.15	10.3175	10.055	77957
1731345300	10.215	0.12	1.14	10.2	10.54	10.2	250973
1731086100	10.1	0.1	1.00	9.864	10.23	9.8	370339
1730999700	10	1.47	17.21	9.596	10.035	9.458	885264
1730913300	8.532	-0.27	-3.05	8.8	8.932	8.532	80826
1730826900	8.8	0.01	0.09	8.724	8.846	8.724	24738
1730740500	8.792	-0.24	-2.64	9.014	9.048	8.724	104280
1730481300	9.03	0.21	2.36	9.0879999	9.142	8.8219999	71119
1730394900	8.8219999	-0.03	-0.36	8.878	8.908	8.762	49536
1730308500	8.8539999	-0.1	-1.16	8.918	9.012	8.808	97990
1730222100	8.958	0.09	0.99	8.974	9.0559999	8.8219999	83275
1730135700	8.8699999	0.23	2.61	8.698	8.92	8.678	95267
1729872900	8.644	-0.12	-1.32	8.584	8.832	8.574	33997
1729786500	8.76	0.11	1.22	8.772	8.908	8.76	32932
1729700100	8.654	-0.02	-0.28	8.656	8.748	8.558	35684
1729613700	8.678	0.01	0.14	8.616	8.722	8.538	32541
1729527300	8.666	-0.17	-1.92	8.788	8.8539999	8.646	119977
1729268100	8.836	0	0.02	8.898	8.904	8.82	18768
1729181700	8.834	-0.1	-1.14	8.966	8.974	8.778	37621
1729095300	8.936	-0.09	-1.00	8.848	9.049	8.848	80780
1729008900	9.026	0.07	0.74	8.872	9.038	8.85	49373
1728922500	8.96	-0.02	-0.22	8.938	8.97	8.872	57689