Saipem Spa【SPMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	4.404	0.08	1.73	4.369	4.537	4.357	3543199
1780590540	4.329	0.02	0.46	4.2815	4.3425	4.2355	1470252
1780504140	4.309	-0.02	-0.46	4.346	4.3884999	4.309	1352158
1780417740	4.329	0.09	2.24	4.2115	4.344	4.2085	1044279
1780331280	4.234	0.11	2.77	4.195	4.252	4.195	787215
1780072140	4.12	-0.05	-1.13	4.144	4.224	4.12	1113639
1779985740	4.167	0.07	1.73	4.123	4.197	4.092	1112189
1779899340	4.096	-0.18	-4.21	4.2135	4.223	4.017	2454182
1779812880	4.276	0.06	1.47	4.264	4.3395	4.242	800871
1779726480	4.214	-0.02	-0.38	4.1769999	4.242	4.1769999	911660
1779467340	4.23	-0.09	-2.13	4.299	4.328	4.195	1410388
1779380940	4.322	-0.05	-1.10	4.382	4.39	4.308	1429948
1779294540	4.37	-0.08	-1.73	4.529	4.529	4.364	1484512
1779208140	4.447	-0.15	-3.18	4.58	4.598	4.442	1511155
1779121740	4.593	-0.06	-1.33	4.5	4.638	4.5	1844494
1778862540	4.655	-0	-0.06	4.654	4.725	4.624	2084033
1778776140	4.658	0.07	1.48	4.567	4.668	4.5664999	436899
1778689740	4.59	0.13	2.87	4.5	4.626	4.4734999	1765645
1778603400	4.462	0.03	0.61	4.44	4.5	4.437	742119
1778516940	4.4349999	0.13	3.04	4.375	4.448	4.348	1976410
1778257740	4.304	-0.03	-0.69	4.373	4.399	4.291	1056361
1778171340	4.334	-0.26	-5.62	4.535	4.535	4.274	3034508
1778084940	4.592	-0.06	-1.29	4.6849999	4.6849999	4.486	1652208
1777998540	4.652	0.01	0.15	4.667	4.675	4.609	1812607
1777912140	4.6449999	0.04	0.85	4.616	4.696	4.5664999	690418
1777652940	4.606	0	0.00	4.606	4.606	4.606	0
1777566540	4.606	0.07	1.61	4.5655	4.6289999	4.463	1877998
1777480140	4.533	-0.05	-1.13	4.6289999	4.791	4.533	4206087
1777393740	4.585	0.06	1.39	4.534	4.688	4.511	1417786
1777307340	4.522	0.19	4.27	4.393	4.5735	4.36	3658549
1777048140	4.337	0.11	2.72	4.25	4.364	4.2314999	1894293
1776961740	4.222	0.05	1.17	4.229	4.243	4.121	1863359
1776875340	4.173	0.25	6.45	3.92	4.2455	3.912	3664808
1776788940	3.92	-0.08	-1.90	3.979	3.979	3.904	1844791
1776702540	3.996	0.12	3.18	3.965	3.996	3.8935	2307189
1776443340	3.873	-0.22	-5.35	4.063	4.086	3.822	3493888
1776356940	4.092	-0.05	-1.16	4.1335	4.16	4.078	2376375
1776270540	4.14	-0.04	-0.86	4.1449999	4.156	4.088	2836375
1776184140	4.176	0.02	0.51	4.174	4.219	4.125	2321901
1776097740	4.155	0.02	0.53	4.194	4.2065	4.115	2047374
1775838540	4.133	-0.06	-1.31	4.1369999	4.219	4.105	1592145
1775752200	4.188	0.06	1.55	4.13	4.235	4.103	2298981
1775665740	4.124	0.16	3.93	3.878	4.124	3.841	3558578
1775579340	3.968	-0.06	-1.42	4.055	4.077	3.958	1939452
1775492940	4.025	0	0.00	4.025	4.025	4.025	0
1775233740	4.025	0	0.00	4.025	4.025	4.025	0
1775147340	4.025	0.14	3.50	3.909	4.025	3.899	1687484
1775060940	3.889	-0.03	-0.64	3.931	3.951	3.83	4603713
1774974540	3.914	0.08	2.17	3.8095	3.974	3.807	3123171
1774888140	3.831	0.12	3.12	3.702	3.87	3.702	2193187
1774632540	3.715	-0.1	-2.57	3.803	3.818	3.676	1346835
1774546140	3.813	0.21	5.80	3.591	3.822	3.561	2255331
1774459740	3.604	0.02	0.47	3.552	3.609	3.552	1265164
1774373340	3.587	0.11	3.07	3.514	3.605	3.477	1354128
1774286940	3.48	0.06	1.75	3.338	3.514	3.285	2411076
1774027740	3.42	0.01	0.26	3.421	3.477	3.382	1314017
1773941340	3.411	0.03	0.86	3.374	3.425	3.338	2201346
1773854940	3.382	0.02	0.71	3.3735	3.418	3.359	1946621
1773768540	3.358	-0.02	-0.71	3.3645	3.418	3.343	1461965
1773682140	3.382	0.01	0.39	3.38	3.393	3.316	759779
1773422940	3.369	0.08	2.46	3.31	3.3995	3.31	2032748
1773336540	3.2879999	-0.08	-2.32	3.323	3.3475	3.248	2463043
1773250140	3.366	-0.02	-0.71	3.403	3.416	3.327	2073053
1773162900	3.39	-0.01	-0.15	3.4575	3.4605	3.388	1599904
1773076500	3.395	0.16	4.78	3.138	3.402	3.115	2859728
1772817300	3.24	-0.03	-1.01	3.27	3.2719999	3.188	3024897