Saipem Spa【SPMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.255	-0.15	-3.49	4.3789999	4.404	4.249	2403850
1782836940	4.409	0.16	3.77	4.332	4.4414999	4.282	2234096
1782750540	4.249	0.07	1.80	4.167	4.335	4.167	2642186
1782491340	4.174	-0.23	-5.18	4.32	4.348	4.16	1959159
1782404940	4.402	0.03	0.57	4.3869999	4.402	4.265	3511792
1782318540	4.377	-0.15	-3.23	4.687	4.6914999	4.342	4855671
1782232140	4.523	0.03	0.67	4.531	4.583	4.453	1240544
1782145740	4.493	0.01	0.13	4.5215	4.5625	4.4109999	2219402
1781886540	4.487	0.1	2.37	4.356	4.539	4.352	1924443
1781800140	4.383	-0.35	-7.34	4.7135	4.717	4.364	3574833
1781713740	4.73	0.13	2.92	4.583	4.748	4.5695	1539009
1781627340	4.596	-0.23	-4.67	4.8324999	4.839	4.5824999	2255342
1781540880	4.821	0.1	2.14	4.636	4.8445	4.5845	4463663
1781281740	4.72	0.04	0.85	4.6345	4.72	4.5599999	2946329
1781195340	4.68	0.26	5.76	4.511	4.7	4.479	2394568
1781108940	4.425	0.03	0.64	4.386	4.464	4.368	846242
1781022540	4.397	-0.05	-1.17	4.44	4.514	4.396	1724057
1780936140	4.449	0.04	1.02	4.4029999	4.514	4.4029999	2043591
1780676940	4.404	0.08	1.73	4.369	4.537	4.357	3543199
1780590540	4.329	0.02	0.46	4.2815	4.3425	4.2355	1470252
1780504140	4.309	-0.02	-0.46	4.346	4.3884999	4.309	1352158
1780417740	4.329	0.09	2.24	4.2115	4.344	4.2085	1044279
1780331280	4.234	0.11	2.77	4.195	4.252	4.195	787215
1780072140	4.12	-0.05	-1.13	4.144	4.224	4.12	1113639
1779985740	4.167	0.07	1.73	4.123	4.197	4.092	1112189
1779899340	4.096	-0.18	-4.21	4.2135	4.223	4.017	2454182
1779812880	4.276	0.06	1.47	4.264	4.3395	4.242	800871
1779726480	4.214	-0.02	-0.38	4.1769999	4.242	4.1769999	911660
1779467340	4.23	-0.09	-2.13	4.299	4.328	4.195	1410388
1779380940	4.322	-0.05	-1.10	4.382	4.39	4.308	1429948
1779294540	4.37	-0.08	-1.73	4.529	4.529	4.364	1484512
1779208140	4.447	-0.15	-3.18	4.58	4.598	4.442	1511155
1779121740	4.593	-0.06	-1.33	4.5	4.638	4.5	1844494
1778862540	4.655	-0	-0.06	4.654	4.725	4.624	2084033
1778776140	4.658	0.07	1.48	4.567	4.668	4.5664999	436899
1778689740	4.59	0.13	2.87	4.5	4.626	4.4734999	1765645
1778603400	4.462	0.03	0.61	4.44	4.5	4.437	742119
1778516940	4.4349999	0.13	3.04	4.375	4.448	4.348	1976410
1778257740	4.304	-0.03	-0.69	4.373	4.399	4.291	1056361
1778171340	4.334	-0.26	-5.62	4.535	4.535	4.274	3034508
1778084940	4.592	-0.06	-1.29	4.6849999	4.6849999	4.486	1652208
1777998540	4.652	0.01	0.15	4.667	4.675	4.609	1812607
1777912140	4.6449999	0.04	0.85	4.616	4.696	4.5664999	690418
1777652940	4.606	0	0.00	4.606	4.606	4.606	0
1777566540	4.606	0.07	1.61	4.5655	4.6289999	4.463	1877998
1777480140	4.533	-0.05	-1.13	4.6289999	4.791	4.533	4206087
1777393740	4.585	0.06	1.39	4.534	4.688	4.511	1417786
1777307340	4.522	0.19	4.27	4.393	4.5735	4.36	3658549
1777048140	4.337	0.11	2.72	4.25	4.364	4.2314999	1894293
1776961740	4.222	0.05	1.17	4.229	4.243	4.121	1863359
1776875340	4.173	0.25	6.45	3.92	4.2455	3.912	3664808
1776788940	3.92	-0.08	-1.90	3.979	3.979	3.904	1844791
1776702540	3.996	0.12	3.18	3.965	3.996	3.8935	2307189
1776443340	3.873	-0.22	-5.35	4.063	4.086	3.822	3493888
1776356940	4.092	-0.05	-1.16	4.1335	4.16	4.078	2376375
1776270540	4.14	-0.04	-0.86	4.1449999	4.156	4.088	2836375
1776184140	4.176	0.02	0.51	4.174	4.219	4.125	2321901
1776097740	4.155	0.02	0.53	4.194	4.2065	4.115	2047374
1775838540	4.133	-0.06	-1.31	4.1369999	4.219	4.105	1592145
1775752200	4.188	0.06	1.55	4.13	4.235	4.103	2298981
1775665740	4.124	0.16	3.93	3.878	4.124	3.841	3558578
1775579340	3.968	-0.06	-1.42	4.055	4.077	3.958	1939452
1775492940	4.025	0	0.00	4.025	4.025	4.025	0
1775233740	4.025	0	0.00	4.025	4.025	4.025	0
1775147340	4.025	0.14	3.50	3.909	4.025	3.899	1687484