Sanlorenzo Spa【SLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	38.16	-0.22	-0.57	38.76	39.02	38.16	2080
1780590540	38.38	-0.44	-1.13	38.61	38.72	37.96	3838
1780504140	38.82	0.32	0.83	38.2	39.28	38.2	1939
1780417740	38.5	2.28	6.29	36.76	38.88	36.74	8310
1780331280	36.22	-0.9	-2.42	37.22	37.42	35.84	3381
1780072140	37.12	-0.5	-1.33	37.7	38	37.12	5928
1779985740	37.62	0.02	0.05	37.4	37.76	37.33	3551
1779899340	37.6	1.22	3.35	36.52	37.6	36.52	7269
1779812880	36.38	-0.52	-1.41	36.56	36.9	36.38	2370
1779726480	36.9	0.14	0.38	36.8	37.1	36.8	929
1779467340	36.76	-0.18	-0.49	37.02	37.02	36.33	6208
1779380940	36.94	-0.36	-0.97	37.26	37.44	36.72	4223
1779294540	37.3	1.3	3.61	35.94	37.5	35.92	5855
1779208140	36	-1.04	-2.81	36.9	37.52	36	7765
1779121740	37.04	-1.5	-3.89	36.84	37.49	36.71	4751
1778862540	38.54	-0.7	-1.78	38.98	39.01	38.48	5560
1778776140	39.24	0.32	0.82	39.04	39.74	38.88	5842
1778689740	38.92	1.56	4.18	37.76	39.04	37.68	5888
1778603400	37.36	1.36	3.78	36.46	37.56	36.26	11044
1778516940	36	1.44	4.17	37.38	37.54	35.62	4708
1778257740	34.56	0.54	1.59	34.2	35.3	33.64	7771
1778171340	34.02	0.24	0.71	34.1	34.48	33.82	4723
1778084940	33.78	0.94	2.86	33.08	33.78	32.95	4500
1777998540	32.84	-0.47	-1.41	32.96	33.04	32.479999	3335
1777912140	33.31	0.11	0.33	33.54	33.94	33.31	1705
1777652940	33.2	0	0.00	33.2	33.2	33.2	0
1777566540	33.2	0.16	0.48	32.68	33.58	32.68	3990
1777480140	33.04	-0.62	-1.84	33.66	33.66	32.93	2134
1777393740	33.66	0.06	0.18	33.259999	33.78	33.259999	3654
1777307340	33.6	-0.34	-1.00	33.66	33.9	33.439999	1958
1777048140	33.94	-0.4	-1.16	33.98	34.26	33.75	1427
1776961740	34.34	0	0.00	34.08	34.34	33.94	852
1776875340	34.34	-0.06	-0.17	34.2	34.52	34.19	2966
1776788940	34.4	0.18	0.53	34.38	34.64	34.28	5088
1776702540	34.22	-1.26	-3.55	34.92	35.04	34.22	1791
1776443340	35.48	2.06	6.16	33.92	35.48	33.88	2561
1776356940	33.42	0.14	0.42	33.52	33.76	33.35	1843
1776270540	33.28	0.5	1.53	33.18	33.439999	33.1	1517
1776184140	32.78	0.4	1.24	32.7	33.24	32.659999	2434
1776097740	32.38	-0.3	-0.92	32.2	32.46	32.1	2706
1775838540	32.68	0.5	1.55	32.56	32.979999	32.24	2212
1775752200	32.18	-0.38	-1.17	32.259999	32.36	31.98	3185
1775665740	32.56	1.46	4.69	32.2	32.729999	32.2	3705
1775579340	31.1	-0.3	-0.96	31.72	32.009999	30.98	1401
1775492940	31.4	0	0.00	31.4	31.4	31.4	0
1775233740	31.4	0	0.00	31.4	31.4	31.4	0
1775147340	31.4	-0.43	-1.34	31.3	31.6	31.15	1866
1775060940	31.825	1.03	3.33	31.55	32	31.45	2327
1774974540	30.8	0	0.00	30.55	31	30.45	2962
1774888140	30.8	0.7	2.33	29.8	31.05	29.65	6192
1774632540	30.1	-0.25	-0.82	30.5	30.5	29.85	3601
1774546140	30.35	-0.6	-1.94	30.65	30.75	30.15	10959
1774459740	30.95	0.8	2.65	30.5	31.1	30.5	6798
1774373340	30.15	0.25	0.84	30	30.4	29.7	7325
1774286940	29.9	1	3.46	28.25	30.45	28.1	6393
1774027740	28.9	0.35	1.23	29	29.15	28.8	2850
1773941340	28.55	-0.6	-2.06	28.5	28.75	28.2	6153
1773854940	29.15	0.3	1.04	29.1	29.7	28.9	5064
1773768540	28.85	-0.4	-1.37	29.05	29.3	28.85	4195
1773682140	29.25	-0.4	-1.35	29.5	29.5	28.95	3384
1773422940	29.65	-0.25	-0.84	29.55	30.1	29.55	3778
1773336540	29.9	-0.75	-2.45	30.45	30.5	29.9	1170
1773250140	30.65	0.1	0.33	31	31.05	30.65	2298
1773162900	30.55	1.2	4.09	30.2	31.5	30.2	2937
1773076500	29.35	-1.25	-4.08	29.65	30.25	29.15	6530