ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
29.15
-0.50
(-1.69%)
終了 3月14日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174179970029.851.455.1128.629.928.455257
174171330028.4-2.1-6.8930.8530.9528.48495
174162690030.5-0.1-0.3331.131.37530.46270
174136770030.6-0.35-1.1330.8531.0530.62083
174128130030.95-0.45-1.4331.931.930.953259
174119490031.40.41.2931.231.731.24540
174110850031-0.95-2.9731.831.830.82521
174102210031.95-0.5-1.5432.532.7531.952501
174076290032.45-0.05-0.1532.232.4532.11836
174067650032.5-0.8-2.4033.233.232.44605
174059010033.2999990.150.4533.534.0533.2999994002
174050370033.15-0.15-0.4533.2533.5332316
174041730033.2999990.050.1533.133.632.953423
174015810033.250.551.6833.133.8533.0499992352
174007170032.7-0.3-0.9133.233.3532.5499995345
173998530033-1.2-3.5134.434.45333609
173989890034.2-0.05-0.1534.534.634.0255803
173981250034.25-0.55-1.5834.73534.22964
173955330034.8-1.45-4.0036.3536.734.821887
173946690036.25-0.95-2.5537.538.1535.311804
173938050037.21.13.0536.437.736.45500
173929410036.10.651.8335.536.2535.33677
173920770035.450.30.8535.2535.6535.12079
173894850035.15-0.15-0.4235.235.5534.955433
173886210035.30.30.8635.235.435.151903
173877570035-0.15-0.4135.0535.2534.952328
173868930035.1455-0.2-0.5835.1535.434.954123
173860290035.35-0.35-0.9834.635.534.64204
173834370035.7-0.28-0.7836.2536.335.510256
173825730035.979630.982.803536.1356864
1738170900350.651.8934.53534.354709
173808450034.3500.0034.1534.7534.152985
173799810034.350.351.0334.1534.4533.457182
1737738900340.050.1534.134.32533.95161
173765250033.950.952.8832.8533.9532.7999994896
17375661003300.0033.133.232.94211
1737479700330.61.8532.433.132.2999992005
173739330032.4-0.35-1.0732.9533.1532.42278
173713410032.7500.0033.04999933.04999932.72153
173704770032.750.451.3932.733.132.62110
173696130032.2999990.20.6232.1532.29999931.552659
173687490032.100.0032.432.54999932.11687
173678850032.1-0.65-1.9832.632.631.93369
173652930032.750.050.1532.6532.9532.653712
173644290032.7-0.2-0.6132.8532.932.54744
173635650032.90.10.3032.6533.132.5499997096
173627010032.799999-0.8-2.3833.533.532.655888
173618370033.60.651.9733.29999933.933.27300
173592450032.950.10.3033.2533.3532.67904
173583810032.850.20.6132.932.9532.43209
173575170032.6500.0032.6532.6532.650
173566530032.6500.0032.6532.6532.650
173557890032.650.20.6232.3532.9532.352626
173531970032.450.82.5331.932.531.7757487
173523330031.6500.0031.6531.6531.650
173514690031.6500.0031.6531.6531.650
173506050031.6500.0031.6531.6531.650
173497410031.650.61.9331.0531.6531.054066
173471490031.05-0.15-0.4831.131.5530.856479
173462850031.2-1-3.1131.731.931.27038
173454210032.2-0.35-1.0832.532.8532.26596
173445570032.5499990.652.0432.2532.731.69286
173436930031.90.150.4731.9532.131.1511795
173411010031.75-0.15-0.473232.231.75254

最近閲覧した銘柄

Delayed Upgrade Clock