Koenig & Bauer AG【SKBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	8.5399999	0	0.00	8.58	8.58	8.5	105
1781800140	8.5399999	-0.07	-0.81	8.5399999	8.5399999	8.5399999	7
1781713740	8.61	0.11	1.29	8.35	8.71	8.35	658
1781627340	8.5	-0.15	-1.73	8.5	8.5	8.3	687
1781540880	8.65	-0.08	-0.92	8.59	8.65	8.31	276
1781281740	8.73	-0.05	-0.57	8.69	8.9149999	8.6	665
1781195340	8.78	-0.12	-1.29	8.8	8.81	8.7	182
1781108940	8.895	-0.16	-1.71	8.99	8.99	8.895	38
1781022540	9.05	0.09	1.00	9.05	9.05	9.05	155
1780936140	8.96	0.01	0.11	9.13	9.13	8.96	108
1780676940	8.95	0.07	0.79	9.08	9.08	8.945	53
1780590540	8.88	-0.24	-2.63	8.93	8.93	8.78	1441
1780504140	9.1199999	0.05	0.55	9.06	9.21	9.06	1062
1780417740	9.07	-0.06	-0.66	8.98	9.07	8.89	997
1780331280	9.13	-0.07	-0.76	9.02	9.33	9.02	1076
1780072140	9.2	0.02	0.22	9.24	9.24	9	766
1779985740	9.18	-0.14	-1.50	9.05	9.19	8.89	1434
1779899340	9.32	-0.14	-1.48	9.28	9.465	9.28	665
1779812880	9.46	0	0.00	9.46	9.46	9.46	0
1779726480	9.46	0.3	3.22	9.46	9.46	9.4149999	104
1779467340	9.1649999	0.33	3.79	9.21	9.24	9.015	119
1779380940	8.83	-0.14	-1.56	9	9	8.78	1497
1779294540	8.97	-0.08	-0.83	8.82	9.01	8.82	1365
1779208140	9.045	-0.2	-2.11	9.24	9.24	8.83	4015
1779121740	9.24	-0.46	-4.74	9.55	9.55	9.15	1318
1778862540	9.7	0.23	2.48	9.66	9.7	9.61	501
1778776140	9.465	-0.02	-0.16	9.465	9.465	9.465	7
1778689740	9.48	0.05	0.58	9.58	9.58	9.42	624
1778603400	9.425	0.35	3.80	9.02	9.53	9.02	1907
1778516940	9.08	-0.16	-1.73	9.25	9.25	8.81	4643
1778257740	9.24	-0.43	-4.45	9.69	9.69	9.2	1722
1778171340	9.67	-0.02	-0.21	9.46	9.78	9.46	1762
1778084940	9.69	0.31	3.30	9.32	9.69	9.23	1562
1777998540	9.38	0.12	1.30	9.43	9.43	9.205	1658
1777912140	9.26	0.01	0.11	9.26	9.26	9.26	51
1777652940	9.25	0	0.00	9.25	9.25	9.25	0
1777566540	9.25	0.02	0.22	9.22	9.31	9.19	1419
1777480140	9.23	0.02	0.22	9.13	9.31	9.13	474
1777393740	9.21	-0.3	-3.15	9.47	9.47	9.21	315
1777307340	9.51	-0.08	-0.83	9.46	9.55	9.46	678
1777048140	9.59	0.08	0.84	9.25	9.65	8.92	4815
1776961740	9.51	-0.45	-4.52	9.51	9.5399999	9.51	321
1776875340	9.96	0.36	3.75	9.72	9.96	9.72	1072
1776788940	9.6	-0.42	-4.19	9.7	9.85	9.6	2227
1776702540	10.02	0.08	0.86	9.81	10.02	9.81	991
1776443340	9.935	0.07	0.66	9.91	9.95	9.78	2944
1776356940	9.8699999	1.04	11.78	9.07	10	8.95	4704
1776270540	8.83	-0.08	-0.90	8.7	8.83	8.6199999	1471
1776184140	8.91	0.34	3.97	8.61	8.93	8.61	1764
1776097740	8.57	-0.52	-5.72	8.63	8.63	8.42	2347
1775838540	9.09	0.48	5.57	8.83	9.17	8.67	1755
1775752200	8.61	-0.13	-1.49	8.61	8.61	8.61	104
1775665740	8.74	0.42	5.05	8.69	8.81	8.69	1002
1775579340	8.32	-0.12	-1.42	8.46	8.5399999	8.235	649
1775492940	8.44	0	0.00	8.44	8.44	8.44	0
1775233740	8.44	0	0.00	8.44	8.44	8.44	0
1775147340	8.44	0	0.00	8.11	8.5	8.11	800
1775060940	8.44	0.32	3.94	8.22	8.56	8.15	4466
1774974540	8.1199999	0.12	1.50	7.95	8.1199999	7.95	585
1774888140	8	-0.25	-3.03	7.9	8	7.77	1947
1774632540	8.25	-0.38	-4.40	8.25	8.25	8.15	1270
1774546140	8.63	-0.2	-2.27	8.36	8.71	8.34	1962
1774459740	8.83037	0.35	4.13	8.92	8.92	8.55	2368
1774373340	8.48	0.07	0.83	8.39	8.51	8.32	2491
1774286940	8.41	-0.29	-3.33	8.64	8.72	8.22	4590