Shell Plc【SHELLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	34.535	0.32	0.95	34.54	34.8	34.3575	227549
1781800140	34.21	-0.9	-2.56	34.875	34.875	33.985	311249
1781713740	35.11	-0.39	-1.10	35.32	35.33	34.94	396973
1781627340	35.5	-0.18	-0.50	35.6	35.63	35.29	290626
1781540880	35.68	-1.63	-4.37	36.315	36.35	35.21	320208
1781281740	37.31	-0.61	-1.61	36.955	37.3375	36.51	393107
1781195340	37.92	0.38	1.01	37.54	38.195	37.2	244571
1781108940	37.54	0.7	1.90	36.91	37.595	35.945	198608
1781022540	36.84	-0.61	-1.63	37.345	37.465	36.725	178994
1780936140	37.45	0.05	0.15	37.795	37.945	37.365	145698
1780676940	37.395	0.08	0.21	37.305	37.545	37.0825	131637
1780590540	37.315	-0.51	-1.35	37.965	37.965	36.835	189533
1780504140	37.825	0.61	1.64	37.445	37.92	37.315	227491
1780417740	37.215	0.26	0.70	37.065	37.215	36.49	233210
1780331280	36.955	0.98	2.72	36.26	37.09	36.24	165793
1780072140	35.975	-0.24	-0.66	36.37	36.37	35.675	176217
1779985740	36.215	0.18	0.50	36.405	36.4425	35.935	177318
1779899340	36.035	-0.91	-2.45	36.565	36.565	35.68	328937
1779812880	36.94	0.25	0.68	36.87	37.305	36.565	307589
1779726480	36.69	-0.42	-1.13	36.58	36.725	36.415	78943
1779467340	37.11	-0.35	-0.92	37.16	37.4675	36.94	252250
1779380940	37.455	-0.15	-0.40	37.425	37.805	37.115	156534
1779294540	37.605	-0.33	-0.86	38.0775	38.27	37.485	294341
1779208140	37.93	0.09	0.22	37.9675	38.175	37.775	222293
1779121740	37.845	1.24	3.39	36.93	37.845	36.88	387169
1778862540	36.605	0.26	0.73	36.245	36.73	36.215	188366
1778776140	36.34	0.03	0.07	36.24	36.39	36.155	116206
1778689740	36.315	-0.1	-0.26	36.345	36.655	36.245	185178
1778603400	36.41	0.18	0.50	36.415	36.69	36.26	244690
1778516940	36.23	0.34	0.95	36.055	36.33	35.93	297521
1778257740	35.89	-0.2	-0.55	35.985	36.035	35.6	334041
1778171340	36.09	-1.06	-2.85	36.19	36.8275	35.82	731161
1778084940	37.15	-1.24	-3.22	39.275	39.275	36.325	704151
1777998540	38.385	-0.09	-0.23	38.55	38.605	38.045	376773
1777912140	38.475	-0.04	-0.09	38.29	38.68	38.03	468811
1777652940	38.51	0	0.00	38.51	38.51	38.51	0
1777566540	38.51	0.68	1.80	38.405	38.515	37.86	383917
1777480140	37.83	-0.13	-0.33	38.085	38.185	37.71	653907
1777393740	37.955	0.37	0.98	37.725	38.53	37.49	482115
1777307340	37.585	-0.55	-1.43	38.135	38.505	37.33	387708
1777048140	38.13	0.13	0.34	38.335	38.6	37.945	176372
1776961740	38	-0.01	-0.03	38.21	38.465	38	218922
1776875340	38.01	0.31	0.84	37.67	38.19	37.655	432105
1776788940	37.695	0.09	0.24	37.29	37.77	37.285	397948
1776702540	37.605	0.88	2.41	37.805	37.855	37.255	258745
1776443340	36.72	-2.16	-5.56	38.805	38.925	36.43	874942
1776356940	38.88	0.41	1.07	38.14	38.94	38.14	265330
1776270540	38.47	-0.35	-0.89	38.61	38.98	38.47	354573
1776184140	38.815	-1.07	-2.68	39.6625	39.84	38.53	454766
1776097740	39.885	0.62	1.58	39.97	40.0875	39.64	459157
1775838540	39.265	-0.32	-0.80	39.11	39.61	38.86	565832
1775752200	39.58	0.48	1.23	39.49	39.8225	39.2125	341307
1775665740	39.1	-1.72	-4.21	37	39.1	36.94	692754
1775579340	40.82	0.22	0.53	40.55	41.135	40.55	609766
1775492940	40.605	0	0.00	40.605	40.605	40.605	0
1775233740	40.605	0	0.00	40.605	40.605	40.605	0
1775147340	40.605	1.08	2.73	41.415	41.415	40.24	692439
1775060940	39.525	-1.53	-3.73	40.27	40.87	39.36	1026991
1774974540	41.055	0.14	0.34	40.57	41.325	40.53	554450
1774888140	40.915	0.77	1.91	40.4	41.02	40.295	566314
1774632540	40.15	-0.01	-0.02	39.995	40.205	39.64	626929
1774546140	40.16	0.47	1.18	39.8	40.16	39.66	527252
1774459740	39.69	-0.24	-0.59	38.765	39.77	38.765	565649
1774373340	39.925	1.13	2.90	38.92	39.925	38.875	698831
1774286940	38.8	-0.77	-1.95	39.22	39.4725	37.84	979784
1774027740	39.57	-0.53	-1.31	39.49	40.295	39.34	1032561