Sergeferrari Group【SEFERP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780507740	7.04	0	0.00	7.04	7.04	7.04	0
1780421340	7.04	0	0.00	7.04	7.04	7.04	0
1780334940	7.04	0	0.00	7.04	7.04	7.04	0
1780075740	7.04	0	0.00	7.04	7.04	7.04	0
1779989340	7.04	0	0.00	7.04	7.04	7.04	0
1779902940	7.04	0	0.00	7.04	7.04	7.04	0
1779816540	7.04	0	0.00	7.04	7.04	7.04	0
1779730140	7.04	0	0.00	7.04	7.04	7.04	0
1779470940	7.04	0	0.00	7.04	7.04	7.04	0
1779384540	7.04	0	0.00	7.04	7.04	7.04	0
1779298140	7.04	0	0.00	7.04	7.04	7.04	0
1779211740	7.04	0	0.00	7.04	7.04	7.04	0
1779125340	7.04	0	0.00	7.04	7.04	7.04	0
1778866140	7.04	0	0.00	7.04	7.04	7.04	0
1778779740	7.04	0	0.00	7.04	7.04	7.04	0
1778693340	7.04	0	0.00	7.04	7.04	7.04	0
1778606940	7.04	0	0.00	7.04	7.04	7.04	0
1778520540	7.04	0	0.00	7.04	7.04	7.04	0
1778261340	7.04	0	0.00	7.04	7.04	7.04	0
1778174940	7.04	0	0.00	7.04	7.04	7.04	0
1778088540	7.04	0	0.00	7.04	7.04	7.04	0
1778002140	7.04	0	0.00	7.04	7.04	7.04	0
1777915740	7.04	0	0.00	7.04	7.04	7.04	0
1777656540	7.04	0	0.00	7.04	7.04	7.04	0
1777570140	7.04	0	0.00	7.04	7.04	7.04	0
1777483740	7.04	0	0.00	7.04	7.04	7.04	0
1777397340	7.04	0	0.00	7.04	7.04	7.04	0
1777310940	7.04	0	0.00	7.04	7.04	7.04	0
1777051740	7.04	0	0.00	7.04	7.04	7.04	0
1776965340	7.04	0	0.00	7.04	7.04	7.04	0
1776878940	7.04	0	0.00	7.04	7.04	7.04	0
1776792540	7.04	0	0.00	7.04	7.04	7.04	0
1776706140	7.04	0	0.00	7.04	7.04	7.04	0
1776446940	7.04	0	0.00	7.04	7.04	7.04	0
1776360540	7.04	0	0.00	7.04	7.04	7.04	0
1776274140	7.04	0	0.00	7.04	7.04	7.04	0
1776187740	7.04	0	0.00	7.04	7.04	7.04	0
1776101340	7.04	0	0.00	7.04	7.04	7.04	0
1775842140	7.04	0	0.00	7.04	7.04	7.04	0
1775755740	7.04	0	0.00	7.04	7.04	7.04	0
1775669340	7.04	0	0.00	7.04	7.04	7.04	0
1775582940	7.04	0	0.00	7.04	7.04	7.04	0
1775496540	7.04	0	0.00	7.04	7.04	7.04	0
1775237340	7.04	0	0.00	7.04	7.04	7.04	0
1775150940	7.04	0	0.00	7.04	7.04	7.04	0
1775064540	7.04	0	0.00	7.04	7.04	7.04	0
1774978140	7.04	0	0.00	7.04	7.04	7.04	0
1774891740	7.04	0	0.00	7.04	7.04	7.04	0
1774632540	7.04	0	0.00	7.04	7.04	7.04	0
1774546140	7.04	0	0.00	7.04	7.04	7.04	0
1774459740	7.04	0	0.00	7.04	7.04	7.04	0
1774373340	7.04	-0.6	-7.85	6.88	7.04	6.88	3976
1774286100	7.64	0	0.00	7.64	7.64	7.64	0
1774026900	7.64	0	0.00	7.64	7.64	7.64	0
1773940500	7.64	0	0.00	7.64	7.64	7.64	0
1773854100	7.64	0	0.00	7.64	7.64	7.64	0
1773767700	7.64	0	0.00	7.64	7.64	7.64	0
1773681300	7.64	0	0.00	7.64	7.64	7.64	0
1773422100	7.64	0	0.00	7.64	7.64	7.64	0
1773335700	7.64	0	0.00	7.64	7.64	7.64	0
1773249300	7.64	0	0.00	7.64	7.64	7.64	0
1773162900	7.64	0	0.00	7.64	7.64	7.64	0
1773076500	7.64	0	0.00	7.64	7.64	7.64	0
1772817300	7.64	0.02	0.26	7.64	7.64	7.64	7
1772694000	7.62	0	0.00	7.62	7.62	7.62	0
1772607600	7.62	0	0.00	7.62	7.62	7.62	0