Cosmos HubATOM

US$ 1.81

-0.040

(

-2.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 97

cosmos

カテゴリー:

入札

US$ 1.81

取引所

COINBASE

要求

US$ 1.81

最終取引時間

23:55:10

取引量 (24 時間)

$ 579,908

最終取引サイズ

10.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.81

完全希薄化時価総額

US$ 927,046,464

開始日

日数範囲 1.73-1.86

52 週間範囲 1.61-5.32

流通量"供給 512,180,367 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	555745.08	1.8285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,016,179.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	34.0106676569	19 時間s 前
Upbit	256735.884548	2722	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 698,835,077.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	15.7118059326	19 時間s 前
Kraken	176564.871749	1.8293	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 322,990.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	10.8054742886	19 時間s 前
Bitvavo	174681.035748	1.577	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 275,471.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	10.690186682	19 時間s 前
KuCoin	134979.3475	1.8325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 247,349.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	8.26050988767	19 時間s 前
Bithumb	69494.9435475	2734	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 189,999,175.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	4.25297409529	19 時間s 前
Gate	40975.51	1.8305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 75,005.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	2.50763255103	19 時間s 前
LBank	22479.67834	1.833	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 41,205.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	1.37571864614	19 時間s 前
Crypto.com	22012.62	1.8285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 40,250.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	1.34713545836	19 時間s 前
KuCoin	21190.0578	2.8465E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	1.29679603005	19 時間s 前
Coinbase	19365.166	1.831	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 35,457.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.18511570979	19 時間s 前
Coinbase	18413.893	1.3615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 25,070.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	1.1268993962	19 時間s 前
Kraken	17557.8222066	1.8295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 32,122.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	1.07450929813	19 時間s 前
LATOKEN	17283.9384	1.8635	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 32,208.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	1.0577480681	19 時間s 前
HitBTC	17140.32	1.83099	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 31,383.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	1.04895886267	19 時間s 前
Kraken	14659.2431633	1.5501	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 22,723.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.897121117703	19 時間s 前
Coinbase	11856.581	1.576	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 18,685.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.725602889616	19 時間s 前
EXMO	10415.1762	1.832	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 19,080.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.637391331156	19 時間s 前
Crypto.com	9964.09	1.83	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 18,234.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.609785611585	19 時間s 前
Crypto.com	6165.36	2.8575E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.37730970096	19 時間s 前
EXMO	3728.2639	1.665	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	EUR	€ 6,207.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.228163503382	19 時間s 前
Gemini	3651.378454	1.8285	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 6,676.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.22345824292	19 時間s 前
Coinbase	1852.2	2.8505E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.113351536345	19 時間s 前
KuCoin	1698.6863	0.0010155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 1.00	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.103956755141	19 時間s 前
Kraken	1688.32392582	2.8495E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.103322595205	19 時間s 前
Gate	1259.448	2.8575E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.0770761071949	19 時間s 前
Kraken	1021.79390314	0.0010155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 1.00	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0.0625320746943	19 時間s 前
Kraken	772.04441876	1.36115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 1,050.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0.0472478247451	19 時間s 前
EXMO	672.8098609	1.925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 1,295.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0.0411748360873	19 時間s 前
HitBTC	6.1	2.844E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0.000373309778482	19 時間s 前
Upbit	0	2.919E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.17	-0.36	-16.5898617512	1.78	2.17	231199.99051	CX
4	1.9	-0.09	-4.73684210526	1.78	2.29	216242.11121	CX
12	1.84	-0.03	-1.63043478261	1.61	2.29	169165.482966	CX
26	2.4	-0.59	-24.5833333333	1.61	2.69	258860.481634	CX
52	4.42	-2.61	-59.0497737557	1.61	5.32	288596.243713	CX
156	10.7	-8.89	-83.0841121495	1.61	14.51	437110.989847	CX
260	16.8	-14.99	-89.2261904762	1.61	44.8	902292.767905	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

sam1933

8月前

スレッド全体を読む

返信

Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this... Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this Message Board to others and invite them to join this forum BUD-X-EXCHANGE Good luck trading to all!!! BUD-X-EXCHANGE もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

4年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

4年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

5年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

5年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573
1774655400	1.67	-0.02	-1.18	1.7	1.73	1.66	208181
1774569000	1.69	-0.07	-3.98	1.76	1.76	1.67	300539
1774482600	1.76	-0.02	-1.12	1.78	1.8	1.76	190726
1774396200	1.78	0	0.00	1.78	1.8	1.76	15718
1774309800	1.78	0.01	0.56	1.77	1.84	1.75	209792
1774223400	1.77	-0.04	-2.21	1.79	1.81	1.75	98531
1774137000	1.81	-0.02	-1.09	1.83	1.86	1.81	103125
1774050600	1.83	0.02	1.10	1.81	1.84	1.79	131007
1773964200	1.81	-0.1	-5.24	1.91	1.93	1.8	136654
1773877800	1.91	-0.05	-2.55	1.96	2.03	1.87	189509
1773791400	1.96	-0.02	-1.01	1.98	1.99	1.93	149493
1773705000	1.98	0.12	6.45	1.86	2.01	1.86	313322
1773618600	1.86	-0.01	-0.53	1.87	1.87	1.84	115974
1773532200	1.87	0.01	0.54	1.86	1.89	1.85	106895
1773445800	1.86	0.02	1.09	1.84	1.9	1.83	154953
1773359400	1.84	0	0.00	1.84	1.85	1.81	132146
1773273000	1.84	0.05	2.79	1.79	1.86	1.79	292062
1773186600	1.79	0.05	2.87	1.75	1.84	1.74	229151
1773100200	1.74	0.01	0.58	1.74	1.78	1.71	277788
1773013800	1.73	-0.05	-2.81	1.78	1.79	1.72	255063
1772927400	1.78	-0.03	-1.66	1.81	1.83	1.78	151698
1772841000	1.81	-0.03	-1.63	1.84	1.85	1.77	174075
1772754600	1.84	-0.04	-2.13	1.88	1.9	1.83	220144
1772668200	1.88	0.06	3.30	1.81	1.93	1.81	245978