Renta 4 Banco SA【R4E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750540	19.075	-0.03	-0.13	19.075	19.075	19.075	4
1782491340	19.1	0.05	0.26	19.1	19.1	19.1	120
1782404940	19.05	0	0.00	19.05	19.05	19.05	0
1782318540	19.05	0	0.00	19.05	19.05	19.05	0
1782232140	19.05	0	0.00	19.05	19.05	19.05	0
1782145740	19.05	0	0.00	19.05	19.05	19.05	0
1781886540	19.05	0	0.00	19.05	19.05	19.05	0
1781800140	19.05	0	0.00	19.05	19.05	19.05	0
1781713740	19.05	0	0.00	19.05	19.05	19.05	0
1781627340	19.05	0	0.00	19.05	19.05	19.05	0
1781540940	19.05	0	0.00	19.05	19.05	19.05	0
1781281740	19.05	0	0.00	19.05	19.05	19.05	0
1781195340	19.05	0	0.00	19.05	19.05	19.05	0
1781108940	19.05	0	0.00	19.05	19.05	19.05	0
1781022540	19.05	0	0.00	19.05	19.05	19.05	0
1780936140	19.05	0	0.00	19.05	19.05	19.05	0
1780676940	19.05	0	0.00	19.05	19.05	19.05	0
1780590540	19.05	0	0.00	19.05	19.05	19.05	0
1780504140	19.05	0	0.00	19.05	19.05	19.05	0
1780417740	19.05	0	0.00	19.05	19.05	19.05	0
1780331340	19.05	0	0.00	19.05	19.05	19.05	0
1780072140	19.05	0	0.00	19.05	19.05	19.05	0
1779985740	19.05	0	0.00	19.05	19.05	19.05	0
1779899340	19.05	0	0.00	19.05	19.05	19.05	0
1779812940	19.05	0	0.00	19.05	19.05	19.05	0
1779726540	19.05	0	0.00	19.05	19.05	19.05	0
1779467340	19.05	0	0.00	19.05	19.05	19.05	0
1779380940	19.05	0	0.00	19.05	19.05	19.05	0
1779294540	19.05	0	0.00	19.05	19.05	19.05	0
1779208140	19.05	0	0.00	19.05	19.05	19.05	0
1779121740	19.05	0	0.00	19.05	19.05	19.05	0
1778862540	19.05	0	0.00	19.05	19.05	19.05	0
1778776140	19.05	0	0.00	19.05	19.05	19.05	0
1778689740	19.05	0	0.00	19.05	19.05	19.05	0
1778603340	19.05	0	0.00	19.05	19.05	19.05	0
1778516940	19.05	0	0.00	19.05	19.05	19.05	0
1778257740	19.05	0	0.00	19.05	19.05	19.05	0
1778171340	19.05	0	0.00	19.05	19.05	19.05	0
1778084940	19.05	0	0.00	19.05	19.05	19.05	0
1777998540	19.05	0	0.00	19.05	19.05	19.05	0
1777912140	19.05	-0.05	-0.26	19.1	19.1	19.05	98
1777652940	19.1	0	0.00	19.1	19.1	19.1	0
1777566540	19.1	0	0.00	19.1	19.1	19.1	0
1777480140	19.1	0	0.00	19.1	19.1	19.1	0
1777393740	19.1	-0.15	-0.78	19.1	19.1	19.1	21
1777307340	19.25	0	0.00	19.25	19.25	19.25	0
1777048140	19.25	0	0.00	19.25	19.25	19.25	0
1776961740	19.25	0	0.00	19.25	19.25	19.25	0
1776875340	19.25	0	0.00	19.25	19.25	19.25	0
1776788940	19.25	-0.55	-2.78	19.25	19.25	19.25	69
1776702540	19.8	0	0.00	19.8	19.8	19.8	0
1776443340	19.8	0	0.00	19.8	19.8	19.8	0
1776356940	19.8	0	0.00	19.8	19.8	19.8	0
1776270540	19.8	0	0.00	19.8	19.8	19.8	0
1776184140	19.8	0	0.00	19.8	19.8	19.8	0
1776097740	19.8	0	0.00	19.8	19.8	19.8	0
1775838540	19.8	0	0.00	19.8	19.8	19.8	0
1775752140	19.8	0	0.00	19.8	19.8	19.8	0
1775665740	19.8	0	0.00	19.8	19.8	19.8	0
1775579340	19.8	0	0.00	19.8	19.8	19.8	0
1775492940	19.8	0	0.00	19.8	19.8	19.8	0
1775233740	19.8	0	0.00	19.8	19.8	19.8	0
1775147340	19.8	0.8	4.21	19.8	19.8	19.8	23
1775060940	19	0	0.00	19	19	19	0
1774974540	19	0	0.00	19	19	19	53
1774888140	19	0.2	1.06	18.6	19.2	18.6	149