Prysmian SpA【PRYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	142.1	-1	-0.70	138.85	145.75	138.85	119769
1782923400	143.1	-2.95	-2.02	147.05	147.875	140.82499	84108
1782836940	146.05	1.3	0.90	145.8	150.4	145.55	88531
1782750540	144.75	1.9	1.33	143.3	146	142.1	96128
1782491340	142.85	-5.25	-3.54	147.19999	147.75	142.125	106107
1782404940	148.1	0.2	0.14	151.55	151.9	147.8	139220
1782318540	147.9	-0.45	-0.30	148.1	148.8	143.25	129041
1782232140	148.35	-6.35	-4.10	150.05	150.69999	146	121216
1782145740	154.69999	1.5	0.98	152.05	155.8	152.05	115135
1781886540	153.19999	5.45	3.69	148.65	154.9	147.875	86070
1781800140	147.75	1.75	1.20	148.1	151.85	146.85	128774
1781713740	146	-0.35	-0.24	146.1	148.6	145	125784
1781627340	146.35	0.8	0.55	146.4	147.9	143.75	65363
1781540880	145.55	1.65	1.15	147.3	147.625	144.19999	78479
1781281740	143.9	0.95	0.66	145.5	145.5	141.35	107902
1781195340	142.94999	6.65	4.88	137.19999	144	135.8	138198
1781108940	136.3	-6.1	-4.28	141.94999	142.275	134.5	158433
1781022540	142.4	-6.3	-4.24	149.9	151.125	141.8	98729
1780936140	148.69999	3.35	2.30	142.05	149.55	141.6	152421
1780676940	145.35	-5.25	-3.49	149.35	150.3	144.925	105447
1780590540	150.6	-3.55	-2.30	152.1	153.65	147.15	121347
1780504140	154.15	-0.5	-0.32	155.475	156.94999	153.05	162934
1780417740	154.65	5.35	3.58	151.05	155.9	150.94999	109231
1780331280	149.3	1.3	0.88	149.25	151.75	147.25	108200
1780072140	148	-2.3	-1.53	147.6	149.4	145.94999	159201
1779985740	150.3	3.8	2.59	148.69999	150.94999	145.9	86473
1779899340	146.5	-3.8	-2.53	153.05	153.3	145.4	141215
1779812880	150.3	-2.7	-1.76	151.4	153.15	150.3	62957
1779726480	153	3.2	2.14	152.05	154.1	150.675	70966
1779467340	149.8	0.5	0.33	152.8	153	149.8	75091
1779380940	149.3	4.9	3.39	144.8	149.3	143.725	145839
1779294540	144.4	3.9	2.78	141.05	146	139.9	286121
1779208140	140.5	-7.45	-5.04	143.8	146.6	137.35	395301
1779121740	147.94999	-5.2	-3.40	151.05	152.44999	147.8	118551
1778862540	153.15	-3.2	-2.05	151.65	154	147.9	151822
1778776140	156.35	1.65	1.07	154.5	156.85	153	130929
1778689740	154.69999	5.9	3.97	152.57499	154.69999	151.1	139293
1778603400	148.8	-8.1	-5.16	154.69999	155.3	148.44999	220443
1778516940	156.9	4.85	3.19	151.9	157.19999	150.3	202037
1778257740	152.05	8.4	5.85	143.1	153.65	142.65	266197
1778171340	143.65	-0.15	-0.10	144.94999	148.05	143.19999	177799
1778084940	143.8	4.2	3.01	140.35	144.15	137.9	203761
1777998540	139.6	13.3	10.53	126.65	139.6	126.35	228338
1777912140	126.3	-1.65	-1.29	129	131.375	125.65	99513
1777652940	127.95	0	0.00	127.95	127.95	127.95	0
1777566540	127.95	3.6	2.90	113.7	131	113.7	111281
1777480140	124.35	1.15	0.93	123.35	126.4	123.05	65031
1777393740	123.2	-1.35	-1.08	124.7	125.775	121.65	97981
1777307340	124.55	-2.85	-2.24	127.25	127.9	123.05	68506
1777048140	127.4	4.9	4.00	122.4	127.5	121.35	96637
1776961740	122.5	1.35	1.11	120.2	123.15	119.65	104712
1776875340	121.15	1.85	1.55	122.15	122.9	118.85	104667
1776788940	119.3	-1.1	-0.91	121.25	122.1	118.85	86872
1776702540	120.4	-1.25	-1.03	119.2	120.4	118.85	70574
1776443340	121.65	0.65	0.54	121.05	122.65	119.35	118943
1776356940	121	-0.45	-0.37	122	122.65	119.6	112429
1776270540	121.45	-0.55	-0.45	120.75	123.15	120.225	164534
1776184140	122	2.3	1.92	120.65	122.3	118.9	115496
1776097740	119.7	-0.1	-0.08	118.05	120.825	118.05	131622
1775838540	119.8	4.2	3.63	116.9	120.3	116.25	194869
1775752200	115.6	0.6	0.52	114	116.2	113.675	99326
1775665740	115	10.25	9.79	112.15	115.3	110.85	149017
1775579340	104.75	0.05	0.05	104.35	106.65	103.825	112233
1775492940	104.7	0	0.00	104.7	104.7	104.7	0
1775233740	104.7	0	0.00	104.7	104.7	104.7	0