Prysmian SpA【PRYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	145.35	-5.25	-3.49	149.35	150.3	144.925	105447
1780590540	150.6	-3.55	-2.30	152.1	153.65	147.15	121347
1780504140	154.15	-0.5	-0.32	155.475	156.94999	153.05	162934
1780417740	154.65	5.35	3.58	151.05	155.9	150.94999	109231
1780331280	149.3	1.3	0.88	149.25	151.75	147.25	108200
1780072140	148	-2.3	-1.53	147.6	149.4	145.94999	159201
1779985740	150.3	3.8	2.59	148.69999	150.94999	145.9	86473
1779899340	146.5	-3.8	-2.53	153.05	153.3	145.4	141215
1779812880	150.3	-2.7	-1.76	151.4	153.15	150.3	62957
1779726480	153	3.2	2.14	152.05	154.1	150.675	70966
1779467340	149.8	0.5	0.33	152.8	153	149.8	75091
1779380940	149.3	4.9	3.39	144.8	149.3	143.725	145839
1779294540	144.4	3.9	2.78	141.05	146	139.9	286121
1779208140	140.5	-7.45	-5.04	143.8	146.6	137.35	395301
1779121740	147.94999	-5.2	-3.40	151.05	152.44999	147.8	118551
1778862540	153.15	-3.2	-2.05	151.65	154	147.9	151822
1778776140	156.35	1.65	1.07	154.5	156.85	153	130929
1778689740	154.69999	5.9	3.97	152.57499	154.69999	151.1	139293
1778603400	148.8	-8.1	-5.16	154.69999	155.3	148.44999	220443
1778516940	156.9	4.85	3.19	151.9	157.19999	150.3	202037
1778257740	152.05	8.4	5.85	143.1	153.65	142.65	266197
1778171340	143.65	-0.15	-0.10	144.94999	148.05	143.19999	177799
1778084940	143.8	4.2	3.01	140.35	144.15	137.9	203761
1777998540	139.6	13.3	10.53	126.65	139.6	126.35	228338
1777912140	126.3	-1.65	-1.29	129	131.375	125.65	99513
1777652940	127.95	0	0.00	127.95	127.95	127.95	0
1777566540	127.95	3.6	2.90	113.7	131	113.7	111281
1777480140	124.35	1.15	0.93	123.35	126.4	123.05	65031
1777393740	123.2	-1.35	-1.08	124.7	125.775	121.65	97981
1777307340	124.55	-2.85	-2.24	127.25	127.9	123.05	68506
1777048140	127.4	4.9	4.00	122.4	127.5	121.35	96637
1776961740	122.5	1.35	1.11	120.2	123.15	119.65	104712
1776875340	121.15	1.85	1.55	122.15	122.9	118.85	104667
1776788940	119.3	-1.1	-0.91	121.25	122.1	118.85	86872
1776702540	120.4	-1.25	-1.03	119.2	120.4	118.85	70574
1776443340	121.65	0.65	0.54	121.05	122.65	119.35	118943
1776356940	121	-0.45	-0.37	122	122.65	119.6	112429
1776270540	121.45	-0.55	-0.45	120.75	123.15	120.225	164534
1776184140	122	2.3	1.92	120.65	122.3	118.9	115496
1776097740	119.7	-0.1	-0.08	118.05	120.825	118.05	131622
1775838540	119.8	4.2	3.63	116.9	120.3	116.25	194869
1775752200	115.6	0.6	0.52	114	116.2	113.675	99326
1775665740	115	10.25	9.79	112.15	115.3	110.85	149017
1775579340	104.75	0.05	0.05	104.35	106.65	103.825	112233
1775492940	104.7	0	0.00	104.7	104.7	104.7	0
1775233740	104.7	0	0.00	104.7	104.7	104.7	0
1775147340	104.7	0.05	0.05	101.65	104.9	100.75	80598
1775060940	104.65	5.87	5.94	103.25	106.175	102.4	195926
1774974540	98.78	3.82	4.02	94.75	99.42	93.5	78457
1774888140	94.96	0.9	0.96	93.48	96.98	93.3	134466
1774632540	94.06	-1.82	-1.90	95.32	95.43	92.58	76683
1774546140	95.88	-2.54	-2.58	97.12	97.32	95.34	86400
1774459740	98.42	3.6	3.80	98.29	99.46	96.76	90346
1774373340	94.82	-0.08	-0.08	95.14	95.84	93.76	118996
1774286940	94.9	1	1.06	90.4	98.18	89.88	147998
1774027740	93.9	-0.76	-0.80	95.22	96.86	92.44	164384
1773941340	94.66	-5.39	-5.39	97.54	97.64	93.92	159985
1773854940	100.05	1.97	2.01	99.7	101.45	98.82	97146
1773768540	98.08	0.06	0.06	96.46	99.82	95.74	135490
1773682140	98.02	-0.4	-0.41	98.42	99.5	96.6	126574
1773422940	98.42	-3.13	-3.08	99.8	102.6	97.74	70852
1773336540	101.55	0.35	0.35	100.8	101.825	98.44	128852
1773250140	101.2	-0.6	-0.59	100.45	101.25	98.87	81905
1773162900	101.8	4.78	4.93	101.6	102.9	100.25	154855
1773076500	97.02	-2.08	-2.10	93.74	97.26	93.12	170951