Precise Biometrics AB【PRECS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	1.96	0	0.00	1.96	1.96	1.96	0
1783009740	1.96	0	0.00	1.96	1.96	1.96	0
1782923340	1.96	0	0.00	1.96	1.96	1.96	0
1782836940	1.96	-0.34	-14.78	1.96	1.96	1.96	6000
1782750540	2.3	0	0.00	2.3	2.3	2.3	0
1782491340	2.3	0	0.00	2.3	2.3	2.3	0
1782404940	2.3	0	0.00	2.3	2.3	2.3	0
1782318540	2.3	0	0.00	2.3	2.3	2.3	0
1782232140	2.3	0	0.00	2.3	2.3	2.3	0
1782145740	2.3	0.23	11.11	2.08	2.3	2.08	7741
1781886540	2.07	0	0.00	2.07	2.07	2.07	0
1781800140	2.07	0.24	12.99	2.025	2.075	2.025	94190
1781713740	1.832	-0.09	-4.78	1.888	1.914	1.832	8453
1781627340	1.924	0.22	13.04	2.225	2.225	1.898	51476
1781540940	1.702	0	0.00	1.702	1.702	1.702	0
1781281740	1.702	0	0.00	1.702	1.702	1.702	0
1781195340	1.702	-0.03	-1.96	1.702	1.702	1.702	2
1781108940	1.736	0	0.00	1.736	1.736	1.736	0
1781022540	1.736	-0.13	-6.97	1.736	1.736	1.736	1
1780936140	1.866	-0.32	-14.50	1.873	1.909	1.866	7695
1780676940	2.1825	-0.58	-20.92	2.6575	2.6575	2.1825	19457
1780590540	2.7599999	1.41	104.75	2.395	2.91	1.678	2717
1780504140	1.348	-0.07	-4.67	1.344	1.348	1.344	3500
1780417740	1.414	-0.02	-1.12	1.454	1.5089999	1.406	12896
1780331280	1.43	-0.1	-6.78	1.438	1.482	1.43	5884
1780072140	1.534	0	0.00	1.534	1.534	1.534	0
1779985740	1.534	-0.08	-4.84	1.534	1.534	1.534	14
1779899340	1.612	-0.08	-4.84	1.612	1.612	1.612	2
1779812940	1.694	0	0.00	1.694	1.694	1.694	0
1779726540	1.694	0	0.00	1.694	1.694	1.694	0
1779467340	1.694	0	0.00	1.694	1.694	1.694	0
1779380940	1.694	0	0.00	1.694	1.694	1.694	0
1779294540	1.694	0	0.00	1.694	1.694	1.694	0
1779208140	1.694	-0.06	-3.20	1.694	1.694	1.694	12
1779121800	1.75	0	0.00	1.75	1.75	1.75	0
1778862600	1.75	0	0.00	1.75	1.75	1.75	0
1778776200	1.75	0	0.00	1.75	1.75	1.75	0
1778689800	1.75	0	0.00	1.75	1.75	1.75	0
1778603400	1.75	0.01	0.34	1.75	1.75	1.75	4
1778516940	1.744	-0.08	-4.28	1.744	1.744	1.744	2
1778257740	1.822	-0.13	-6.76	1.822	1.822	1.822	2
1778171340	1.954	0	0.00	1.954	1.954	1.954	0
1778084940	1.954	0	0.00	1.954	1.954	1.954	0
1777998540	1.954	0.25	14.67	1.954	1.954	1.954	41
1777912140	1.704	0	0.00	1.704	1.704	1.704	0
1777652940	1.704	0	0.00	1.704	1.704	1.704	0
1777566540	1.704	0	0.00	1.704	1.704	1.704	0
1777480140	1.704	0	0.00	1.704	1.704	1.704	0
1777393740	1.704	0	0.00	1.704	1.704	1.704	0
1777307340	1.704	0	0.00	1.704	1.704	1.704	0
1777048140	1.704	0	0.06	1.704	1.704	1.704	1
1776961740	1.703	0	0.00	1.703	1.703	1.703	0
1776875340	1.703	0	0.00	1.703	1.703	1.703	0
1776788940	1.703	0	0.00	1.703	1.703	1.703	0
1776702540	1.703	-0.04	-2.35	1.7	1.705	1.7	2446
1776443340	1.744	0	0.00	1.744	1.744	1.744	0
1776356940	1.744	0.03	1.87	1.744	1.744	1.744	16
1776270540	1.712	0	0.00	1.712	1.712	1.712	0
1776184140	1.712	0	0.00	1.712	1.712	1.712	0
1776097740	1.712	-0.1	-5.62	1.712	1.712	1.712	48
1775804400	1.814	0	0.00	1.814	1.814	1.814	0
1775718000	1.814	0	0.00	1.814	1.814	1.814	0
1775631600	1.814	0	0.00	1.814	1.814	1.814	0
1775545200	1.814	0	0.00	1.814	1.814	1.814	0
1775458800	1.814	0	0.00	1.814	1.814	1.814	0