Pierce Group AB【PIERCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780417740	9.13	0.25	2.82	9.22	9.22	9.02	992
1780331280	8.88	-0.31	-3.37	9.17	9.17	8.88	1038
1780072140	9.19	-0.15	-1.61	9.3	9.3	9.19	2786
1779985740	9.34	-0.09	-0.95	9.4	9.43	9.3	2836
1779899340	9.43	-0.06	-0.63	9.35	9.48	9.35	6368
1779812880	9.49	0.08	0.85	9.6	9.6	9.445	291
1779726480	9.41	-0.1	-1.05	9.44	9.44	9.41	712
1779467340	9.51	0.06	0.63	9.4	9.59	9.38	1328
1779380940	9.45	0.3	3.28	9.22	9.46	9.22	4529
1779294540	9.15	-0.13	-1.40	9.15	9.15	9.1	759
1779208140	9.28	-0.19	-2.01	9.3	9.3	9.28	6510
1779121740	9.47	-0.27	-2.77	9.695	9.74	9.47	13893
1778862540	9.74	0.1	1.04	9.65	9.78	9.65	2460
1778776140	9.64	0	0.00	9.64	9.64	9.64	0
1778689740	9.64	0.14	1.47	9.72	9.72	9.64	808
1778603400	9.5	0.12	1.28	9.23	9.555	9.23	8171
1778516940	9.38	-0.12	-1.26	9.35	9.44	9.335	2632
1778257740	9.5	-0.5	-5.00	9.285	9.53	9.285	8071
1778171340	10	-0.04	-0.40	10.02	10.07	10	2538
1778084940	10.04	0.13	1.31	10.22	10.3	10.04	4202
1777998540	9.91	0.04	0.35	9.84	9.91	9.84	1221
1777912140	9.875	0.15	1.49	9.72	9.9	9.72	7664
1777652940	9.73	0	0.00	9.73	9.73	9.73	0
1777566540	9.73	-0.16	-1.62	9.76	9.7899999	9.73	5
1777480140	9.89	0.11	1.12	9.74	9.89	9.74	6808
1777393740	9.78	-0.66	-6.32	9.74	9.98	9.74	14414
1777307340	10.44	-0.05	-0.48	10.52	10.55	10.44	351
1777048140	10.49	0.09	0.87	10.86	10.86	10.26	2223
1776961740	10.4	-0.3	-2.80	10.54	10.55	10.36	2384
1776875340	10.7	-0.16	-1.47	10.78	10.78	10.7	187
1776788940	10.86	-0.1	-0.91	10.84	10.86	10.84	65
1776702540	10.96	-0.14	-1.26	10.96	10.96	10.96	541
1776443340	11.1	0.4	3.74	10.94	11.1	10.94	3595
1776356940	10.7	0.74	7.43	10.7	10.7	10.7	1
1776270540	9.96	0	0.00	9.96	9.96	9.96	0
1776184140	9.96	0	0.00	9.96	9.96	9.96	0
1776097740	9.96	-0.3	-2.92	9.96	9.96	9.96	8
1775838540	10.26	0.14	1.38	10.06	10.26	10.06	4171
1775752200	10.12	-0.12	-1.17	10.12	10.12	10.12	1681
1775665740	10.24	0.26	2.61	10.24	10.24	10.24	260
1775579340	9.98	0.32	3.31	10.1	10.1	9.98	125
1775492940	9.66	0	0.00	9.66	9.66	9.66	0
1775233740	9.66	0	0.00	9.66	9.66	9.66	0
1775147340	9.66	-0.22	-2.23	9.72	9.7899999	9.6	5054
1775060940	9.88	0.66	7.16	9.6199999	10.075	9.6199999	22404
1774974540	9.22	0.3	3.36	9.02	9.32	9.02	8769
1774888140	8.92	0.38	4.45	8.92	8.92	8.92	8727
1774632540	8.5399999	-0.14	-1.61	8.56	8.56	8.5399999	3507
1774546140	8.68	0	0.00	8.78	8.91	8.66	3003
1774459740	8.68	0.46	5.60	8.52	8.74	8.52	38537
1774373340	8.22	-0.28	-3.29	8.46	8.46	8.2	1310
1774286940	8.5	0.1	1.19	8.48	8.5	8.48	492
1774027740	8.4	0	0.00	8.36	8.4	8.36	29
1773941340	8.4	-0.34	-3.89	8.38	8.5	8.36	9715
1773854940	8.74	-0.18	-2.02	8.98	8.98	8.7	14027
1773768540	8.92	-0.02	-0.22	8.66	8.92	8.66	3684
1773682140	8.94	-0.02	-0.22	8.9	9.01	8.9	22150
1773422940	8.96	-0.12	-1.32	8.98	9.03	8.9	1398
1773336540	9.08	-0.16	-1.73	9.26	9.26	9.08	8750
1773250140	9.24	-0.2	-2.12	9.32	9.32	9.24	12173
1773162900	9.44	0.1	1.07	9.5399999	9.5399999	9.44	2081
1773076500	9.34	-0.24	-2.51	9.26	9.34	9.24	4362
1772817300	9.58	0.12	1.27	9.6	9.6	9.52	8513
1772730900	9.46	-0.1	-1.05	9.46	9.5	9.4	6593
1772644500	9.56	0.3	3.24	9.6	9.6	9.42	5621
1772558100	9.26	-0.16	-1.70	9.38	9.4	9.26	16215