ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pierce Group AB

Pierce Group AB (PIERCS)

9.40
0.14
( 1.51% )
更新日時: 23:08:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405037009.260.525.959.269.269.26113
17404173008.7400.008.748.748.740
17401581008.74-0.06-0.688.88.88.747
17400717008.80.11.158.848.848.88
17399853008.7-0.14-1.588.78.738.7218
17398989008.8400.008.848.848.840
17398125008.8400.008.848.848.840
17395533008.8400.008.848.848.840
17394669008.8400.008.848.848.840
17393805008.8400.008.848.848.840
17392941008.8400.008.848.848.840
17392077008.8400.008.848.848.840
17389485008.8400.008.848.848.840
17388621008.8400.008.848.848.840
17387757008.8400.008.848.848.840
17386893008.8400.008.848.848.840
17386029008.8400.008.848.848.840
17383437008.840.121.388.848.848.848
17382573008.721.114.448.728.728.72461
17381709007.6200.007.627.627.620
17380845007.6200.007.627.627.620
17379981007.620.11.337.647.647.62912
17377389007.5200.007.527.527.520
17376525007.5200.007.527.527.520
17375661007.5200.007.527.527.520
17374797007.52-0.18-2.347.527.527.52419
17373933007.700.007.77.77.70
17371341007.70.283.777.77.77.710
17370477007.4200.007.427.427.420
17369613007.4200.007.427.427.420
17368749007.4200.007.427.427.420
17367885007.4200.007.427.427.420
17365293007.42-0.12-1.597.427.427.4258
17364429007.5400.007.547.547.540
17363565007.5400.007.547.547.540
17362701007.5400.007.547.547.540
17361837007.5400.007.547.547.540
17359245007.54-0.08-1.057.547.547.5411
17358381007.620.11.337.687.727.61754
17357517007.5200.007.527.527.520
17356653007.5200.007.527.527.520
17355789007.5200.007.527.527.520
17353197007.5200.007.527.527.520
17352333007.5200.007.527.527.520
17351469007.5200.007.527.527.520
17350605007.5200.007.527.527.520
17349741007.5200.007.527.527.520
17347149007.5200.007.527.527.520
17346285007.5200.007.527.527.520
17345421007.5200.007.527.527.520
17344557007.52-0.04-0.537.527.527.523
17343693007.5600.007.567.567.560
17341101007.5600.007.567.567.560
17340237007.5600.007.567.567.560
17339373007.5600.007.567.567.560
17338509007.5600.007.567.567.560
17337645007.5600.007.567.567.560
17335053007.56-0.08-1.057.567.567.562
17334189007.6400.007.647.647.640
17333325007.640.050.667.647.647.646
17332461007.5900.007.597.597.590
17331597007.59-0.73-8.777.467.597.462580
17328672008.3200.008.328.328.320
17327808008.3200.008.328.328.320
17326944008.3200.008.328.328.320
17326080008.3200.008.328.328.320