
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740503700 | 9.26 | 0.52 | 5.95 | 9.26 | 9.26 | 9.26 | 113 |
1740417300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
1740158100 | 8.74 | -0.06 | -0.68 | 8.8 | 8.8 | 8.74 | 7 |
1740071700 | 8.8 | 0.1 | 1.15 | 8.84 | 8.84 | 8.8 | 8 |
1739985300 | 8.7 | -0.14 | -1.58 | 8.7 | 8.73 | 8.7 | 218 |
1739898900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739812500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739553300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739466900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739380500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739294100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1739207700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738948500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738862100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738775700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738689300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738602900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1738343700 | 8.84 | 0.12 | 1.38 | 8.84 | 8.84 | 8.84 | 8 |
1738257300 | 8.72 | 1.1 | 14.44 | 8.72 | 8.72 | 8.72 | 461 |
1738170900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1738084500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1737998100 | 7.62 | 0.1 | 1.33 | 7.64 | 7.64 | 7.62 | 912 |
1737738900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1737652500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1737566100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1737479700 | 7.52 | -0.18 | -2.34 | 7.52 | 7.52 | 7.52 | 419 |
1737393300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737134100 | 7.7 | 0.28 | 3.77 | 7.7 | 7.7 | 7.7 | 10 |
1737047700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1736961300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1736874900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1736788500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1736529300 | 7.42 | -0.12 | -1.59 | 7.42 | 7.42 | 7.42 | 58 |
1736442900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1736356500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1736270100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1736183700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1735924500 | 7.54 | -0.08 | -1.05 | 7.54 | 7.54 | 7.54 | 11 |
1735838100 | 7.62 | 0.1 | 1.33 | 7.68 | 7.72 | 7.6 | 1754 |
1735751700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735665300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735578900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735319700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735233300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735146900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735060500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1734974100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1734714900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1734628500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1734542100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1734455700 | 7.52 | -0.04 | -0.53 | 7.52 | 7.52 | 7.52 | 3 |
1734369300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1734110100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1734023700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1733937300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1733850900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1733764500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1733505300 | 7.56 | -0.08 | -1.05 | 7.56 | 7.56 | 7.56 | 2 |
1733418900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
1733332500 | 7.64 | 0.05 | 0.66 | 7.64 | 7.64 | 7.64 | 6 |
1733246100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1733159700 | 7.59 | -0.73 | -8.77 | 7.46 | 7.59 | 7.46 | 2580 |
1732867200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732780800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732694400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732608000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約