Pharmamar SA【PHME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	85.15	-11.83	-12.19	94.9	94.9	83.8	12187
1780676940	96.975	3.35	3.58	94.85	99.75	94.6	6679
1780590540	93.625	-0.9	-0.95	94.6	94.75	92.5	2842
1780504140	94.525	-1.23	-1.28	95	95.9	94.25	3516
1780417740	95.751	-2.9	-2.94	99.85	99.85	95.55	5255
1780331280	98.65	-1.45	-1.45	99.65	102.6	97.2	5223
1780072140	100.1	-0.2	-0.20	100.8	101.5	99.9	3153
1779985740	100.3	-0.8	-0.79	100.1	100.8	99.4	1156
1779899340	101.1	-0.3	-0.30	101.8	102.1	100.7	2615
1779812880	101.4	-0.6	-0.59	100.6	102.25	100.6	5295
1779726480	102	1.2	1.19	101.5	102.3	101.4	1024
1779467340	100.8	0.55	0.55	101	101.3	99.25	2278
1779380940	100.25	1.55	1.57	99.95	101	99.1	2457
1779294540	98.7	5.2	5.56	93.85	99.1	93.85	5678
1779208140	93.49929	-2.03	-2.12	95.9	95.9	92.8	2952
1779121740	95.525	-0.48	-0.49	96.1	97.125	95	2217
1778862540	96	-1.55	-1.59	97.45	97.45	96	3216
1778776140	97.55	0.85	0.88	97.3	98.425	96.95	1898
1778689740	96.7	0.2	0.21	96.6	97.8	96.225	4209
1778603400	96.5	-3.5	-3.50	99.2	99.2	96.3	4049
1778516940	100	1.1	1.11	101.1	101.3	98.5	5247
1778257740	98.9	-3.6	-3.51	102.35	102.35	98.4	2966
1778171340	102.5	-0.33	-0.32	104.6	105.1	102.5	3036
1778084940	102.83328	-0.57	-0.55	104	104.6	102.1	4503
1777998540	103.4	2.21	2.19	101.3	104.2	100.9	8713
1777912140	101.18778	5.09	5.29	96.45	101.85	96.45	8441
1777652940	96.1	0	0.00	96.1	96.1	96.1	0
1777566540	96.1	-1.15	-1.18	95.25	97.25	94.575	3612
1777480140	97.25	-1.23	-1.24	97.05	97.95	96.4	1363
1777393740	98.475	1.63	1.69	95.3	98.975	95.3	6178
1777307340	96.84043	1.69	1.78	96.4	97.075	94.45	1671
1777048140	95.15	-2.25	-2.31	96.25	98.15	94.3	5390
1776961740	97.4	3.45	3.67	94.45	97.45	93.525	6890
1776875340	93.95	0.44	0.47	93.9	94.8	93.55	1941
1776788940	93.5131	-1.54	-1.62	94.85	95.775	92.725	7831
1776702540	95.05	-2.32	-2.38	96.05	97.05	93.6	4041
1776443340	97.36946	0.07	0.07	97.975	99.125	95.45	6506
1776356940	97.3	1.05	1.09	96.225	97.35	95.925	6684
1776270540	96.25	0.8	0.84	95.75	97.05	95.75	3511
1776184140	95.45	2.8	3.02	93.4	95.45	93.175	2320
1776097740	92.65	-0.4	-0.43	91.925	93.85	91.7	3820
1775838540	93.05	0.9	0.98	92	94.3	92	2861
1775752200	92.15	2.6	2.90	89.9	92.2	89.9	5477
1775665740	89.55	3.95	4.61	88.95	90.8	88.7	5496
1775579340	85.6	-5.55	-6.09	89.9	89.9	84.5	2934
1775492940	91.15	0	0.00	91.15	91.15	91.15	0
1775233740	91.15	0	0.00	91.15	91.15	91.15	0
1775147340	91.15	1.05	1.17	89.8	92.15	89.15	4944
1775060940	90.1	2.7	3.09	88.9	90.1	88.55	4871
1774974540	87.4	1.1	1.27	86.1	87.55	83.7	8425
1774888140	86.3	-1.95	-2.21	87.3	87.5	85.125	3068
1774632540	88.25	-1.83	-2.03	90.7	94.325	85.6	10821
1774546140	90.075	0.73	0.81	89	90.65	89	7140
1774459740	89.35	2.75	3.18	88.225	89.55	87.95	4251
1774373340	86.6	-0.65	-0.74	87.7	87.75	85.15	1254
1774286940	87.25	3.9	4.68	81.05	87.95	81.05	3855
1774027740	83.35	-1.9	-2.23	86.65	86.65	82.9	2233
1773941340	85.25	1.05	1.25	83.8	86	83.55	1496
1773854940	84.2	-2.6	-3.00	86.8	86.975	84.15	1469
1773768540	86.8	3.1	3.70	84	87.45	83.875	3462
1773682140	83.7	4.55	5.75	79.55	83.7	79.3	3682
1773422940	79.15	-0.58	-0.72	79.2	80.4	78.9	1795
1773336540	79.725	-1.83	-2.24	81.45	81.45	79.35	1893
1773250140	81.55	-1.75	-2.10	82.6	82.95	81.4	1395
1773162900	83.3	2.24	2.76	82	83.95	82	1491
1773076500	81.06433	0.61	0.76	77.4	81.25	77.4	3501