ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Memscap

Memscap (MEMSP)

3.50
0.00
(0.00%)
終了 2月18日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398125003.500.003.53.53.50
17395533003.500.003.53.53.50
17394669003.500.003.53.53.50
17393805003.50.092.493.53.53.532
17392941003.4150.051.413.4153.4153.41513
17392077003.367500.003.36753.36753.36750
17389485003.36750.134.103.36753.36753.367553
17388621003.235-0.12-3.583.2453.2453.235159
17387757003.355-0.05-1.473.4253.4653.355239
17386893003.405-0.12-3.273.4553.4553.405240
17386029003.52-0.04-1.123.63.63.5258
17383437003.56-0.41-10.213.883.883.52411
17382573003.96500.003.9653.9653.965135
17381709003.9650.071.933.983.983.96581
17380845003.89-0.41-9.533.6253.94753.62550
17379981004.3-0.36-7.734.34.34.37
17377389004.6600.004.664.664.660
17376525004.6600.004.664.664.660
17375661004.6600.004.664.664.660
17374797004.6600.004.664.664.660
17373933004.660.286.334.664.664.6621
17371341004.382500.004.38254.38254.38250
17370477004.382500.004.38254.38254.38250
17369613004.3825-0.6-12.044.38254.38254.382510
17368749004.982500.004.98254.98254.98250
17367885004.982500.004.98254.98254.98250
17365293004.982500.004.98254.98254.98250
17364429004.982500.004.98254.98254.98250
17363565004.9825-0-0.054.98254.98254.982520
17362701004.98500.004.9854.9854.9850
17361837004.98500.004.9854.9854.9850
17359245004.98500.004.9854.9854.9850
17358381004.98500.004.9854.9854.9850
17357517004.98500.004.9854.9854.9850
17356653004.9850.326.804.9854.9854.98540
17355789004.6675-0.34-6.844.66754.66754.66752
17353197005.0100.005.015.015.010
17352333005.0100.005.015.015.010
17351469005.0100.005.015.015.010
17350605005.0100.005.015.015.010
17349741005.0100.005.015.015.010
17347149005.0100.005.015.015.010
17346285005.0100.005.015.015.010
17345421005.010.5612.585.015.015.0135
17344557004.4500.004.454.454.450
17343693004.45-0.91-16.984.454.454.4570
17341101005.360.173.285.395.665.36852
17340237005.190.336.745.155.195.1535
17339373004.86250.819.554.86254.86254.86255
17338509004.06750.030.744.074.074.0675976
17337645004.03750.071.834.0754.0754.0351862
17335053003.9650.359.533.9653.9653.96515
17334189003.6200.003.623.623.620
17333325003.620.515.933.623.623.627
17332461003.122500.003.12253.12253.12250
17331597003.122500.003.12253.12253.12250
17329005003.122500.003.12253.12253.12250
17328141003.1225-0.13-3.923.12253.12253.12257
17327277003.25-0.35-9.723.27999993.27999993.2578
17326413003.600.003.63.63.60
17325549003.600.003.63.63.60
17322957003.600.003.63.63.60
17322093003.600.003.63.63.60
17321229003.600.143.6753.6753.690
17320032003.59500.003.5953.5953.5950
17319168003.59500.003.5953.5953.5950
Memscap
MEMSP