![Memscap](/common/images/company/AQEU_MEMSP.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739812500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1739553300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1739466900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1739380500 | 3.5 | 0.09 | 2.49 | 3.5 | 3.5 | 3.5 | 32 |
1739294100 | 3.415 | 0.05 | 1.41 | 3.415 | 3.415 | 3.415 | 13 |
1739207700 | 3.3675 | 0 | 0.00 | 3.3675 | 3.3675 | 3.3675 | 0 |
1738948500 | 3.3675 | 0.13 | 4.10 | 3.3675 | 3.3675 | 3.3675 | 53 |
1738862100 | 3.235 | -0.12 | -3.58 | 3.245 | 3.245 | 3.235 | 159 |
1738775700 | 3.355 | -0.05 | -1.47 | 3.425 | 3.465 | 3.355 | 239 |
1738689300 | 3.405 | -0.12 | -3.27 | 3.455 | 3.455 | 3.405 | 240 |
1738602900 | 3.52 | -0.04 | -1.12 | 3.6 | 3.6 | 3.52 | 58 |
1738343700 | 3.56 | -0.41 | -10.21 | 3.88 | 3.88 | 3.52 | 411 |
1738257300 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 135 |
1738170900 | 3.965 | 0.07 | 1.93 | 3.98 | 3.98 | 3.965 | 81 |
1738084500 | 3.89 | -0.41 | -9.53 | 3.625 | 3.9475 | 3.625 | 50 |
1737998100 | 4.3 | -0.36 | -7.73 | 4.3 | 4.3 | 4.3 | 7 |
1737738900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1737652500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1737566100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1737479700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1737393300 | 4.66 | 0.28 | 6.33 | 4.66 | 4.66 | 4.66 | 21 |
1737134100 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
1737047700 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
1736961300 | 4.3825 | -0.6 | -12.04 | 4.3825 | 4.3825 | 4.3825 | 10 |
1736874900 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
1736788500 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
1736529300 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
1736442900 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
1736356500 | 4.9825 | -0 | -0.05 | 4.9825 | 4.9825 | 4.9825 | 20 |
1736270100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
1736183700 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
1735924500 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
1735838100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
1735751700 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
1735665300 | 4.985 | 0.32 | 6.80 | 4.985 | 4.985 | 4.985 | 40 |
1735578900 | 4.6675 | -0.34 | -6.84 | 4.6675 | 4.6675 | 4.6675 | 2 |
1735319700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1735233300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1735146900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1735060500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1734974100 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1734714900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1734628500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1734542100 | 5.01 | 0.56 | 12.58 | 5.01 | 5.01 | 5.01 | 35 |
1734455700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734369300 | 4.45 | -0.91 | -16.98 | 4.45 | 4.45 | 4.45 | 70 |
1734110100 | 5.36 | 0.17 | 3.28 | 5.39 | 5.66 | 5.36 | 852 |
1734023700 | 5.19 | 0.33 | 6.74 | 5.15 | 5.19 | 5.15 | 35 |
1733937300 | 4.8625 | 0.8 | 19.55 | 4.8625 | 4.8625 | 4.8625 | 5 |
1733850900 | 4.0675 | 0.03 | 0.74 | 4.07 | 4.07 | 4.0675 | 976 |
1733764500 | 4.0375 | 0.07 | 1.83 | 4.075 | 4.075 | 4.035 | 1862 |
1733505300 | 3.965 | 0.35 | 9.53 | 3.965 | 3.965 | 3.965 | 15 |
1733418900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1733332500 | 3.62 | 0.5 | 15.93 | 3.62 | 3.62 | 3.62 | 7 |
1733246100 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
1733159700 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
1732900500 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
1732814100 | 3.1225 | -0.13 | -3.92 | 3.1225 | 3.1225 | 3.1225 | 7 |
1732727700 | 3.25 | -0.35 | -9.72 | 3.2799999 | 3.2799999 | 3.25 | 78 |
1732641300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732554900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732295700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732209300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732122900 | 3.6 | 0 | 0.14 | 3.675 | 3.675 | 3.6 | 90 |
1732003200 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
1731916800 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約