Amundi MSCI China UCITS ETF Acc【L4K3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195280	18.17	0	0.00	18.17	18.17	18.17	0
1781108880	18.17	0	0.00	18.17	18.17	18.17	0
1781022480	18.17	0	0.00	18.17	18.17	18.17	0
1780936080	18.17	0	0.00	18.17	18.17	18.17	0
1780676880	18.17	0	0.00	18.17	18.17	18.17	0
1780590480	18.17	0	0.00	18.17	18.17	18.17	0
1780504080	18.17	0	0.00	18.17	18.17	18.17	0
1780417680	18.17	0	0.00	18.17	18.17	18.17	0
1780331280	18.17	0.23	1.28	18.17	18.172	18.168	678
1780072140	17.94	0	0.00	17.94	17.94	17.94	0
1779985740	17.94	-0.41	-2.24	17.94	17.94	17.94	300
1779899280	18.352	0	0.00	18.352	18.352	18.352	0
1779812880	18.352	-0.17	-0.94	18.352	18.352	18.352	500
1779726540	18.526	0	0.00	18.526	18.526	18.526	0
1779467340	18.526	0	0.00	18.526	18.526	18.526	0
1779380940	18.526	0	0.00	18.526	18.526	18.526	0
1779294540	18.526	-0.08	-0.43	18.526	18.526	18.526	412
1779208140	18.606	-0.34	-1.77	18.606	18.606	18.606	244
1779121800	18.942	0	0.00	18.942	18.942	18.942	0
1778862600	18.942	0	0.00	18.942	18.942	18.942	0
1778776200	18.942	0	0.00	18.942	18.942	18.942	0
1778689800	18.942	0	0.00	18.942	18.942	18.942	0
1778603400	18.942	-0.12	-0.63	18.942	18.942	18.942	20
1778516940	19.062	0	0.00	19.062	19.062	19.062	0
1778257740	19.062	0.46	2.49	19.062	19.062	19.062	58
1778171340	18.598	0	0.00	18.598	18.598	18.598	0
1778084940	18.598	0	0.00	18.598	18.598	18.598	0
1777998540	18.598	0	0.00	18.598	18.598	18.598	0
1777912140	18.598	0	0.00	18.598	18.598	18.598	0
1777652940	18.598	0	0.00	18.598	18.598	18.598	0
1777566540	18.598	-0.4	-2.08	18.598	18.598	18.598	222
1777480140	18.994	0	0.00	18.994	18.994	18.994	0
1777393740	18.994	0	0.00	18.994	18.994	18.994	0
1777307340	18.994	0	0.00	18.994	18.994	18.994	0
1777048140	18.994	0	0.00	18.994	18.994	18.994	0
1776961740	18.994	0	0.00	18.994	18.994	18.994	0
1776875340	18.994	-0.01	-0.07	18.994	18.994	18.994	6
1776788940	19.008	0	0.00	19.008	19.008	19.008	0
1776702540	19.008	0	0.00	19.008	19.008	19.008	0
1776443340	19.008	0	0.00	19.008	19.008	19.008	0
1776356940	19.008	0.27	1.44	19.008	19.008	19.008	487
1776270540	18.738	0	0.00	18.738	18.738	18.738	0
1776184140	18.738	0	0.00	18.738	18.738	18.738	0
1776097740	18.738	0	0.00	18.738	18.738	18.738	0
1775838540	18.738	0	0.00	18.738	18.738	18.738	0
1775752140	18.738	0	0.00	18.738	18.738	18.738	0
1775665740	18.738	0.47	2.57	18.738	18.738	18.738	100
1775579340	18.268	-0.13	-0.69	18.316	18.316	18.268	385
1775492940	18.394	0	0.00	18.394	18.394	18.394	0
1775233740	18.394	0	0.00	18.394	18.394	18.394	0
1775147340	18.394	0.22	1.23	18.394	18.394	18.394	28
1775064540	18.17	0	0.00	18.17	18.17	18.17	0
1774978140	18.17	0	0.00	18.17	18.17	18.17	0
1774891740	18.17	0	0.00	18.17	18.17	18.17	0
1774632540	18.17	-0.04	-0.21	18.172	18.172	18.17	3
1774546140	18.208	-0.07	-0.37	18.208	18.208	18.208	500
1774459740	18.276	0	0.00	18.276	18.276	18.276	0
1774373340	18.276	-0.05	-0.26	18.276	18.276	18.276	912
1774286940	18.324	-0.29	-1.56	18.324	18.324	18.324	902
1774027740	18.614	0	0.00	18.614	18.614	18.614	0
1773941340	18.614	-0.47	-2.48	18.614	18.614	18.614	3
1773854940	19.088	-0.22	-1.15	19.052	19.088	19.052	972
1773768540	19.31	0.13	0.67	19.31	19.31	19.31	175
1773682140	19.182	0	0.00	19.182	19.182	19.182	0
1773422940	19.182	0	0.00	19.182	19.182	19.182	0
1773336540	19.182	0	0.00	19.182	19.182	19.182	0