Amundi MSCI China UCITS ETF Acc【L4K3D】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Amundi MSCI China UCITS ETF Acc (L4K3D)

16.38

0.00

(0.00%)

終了 12月22日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734714900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734628500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734542100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734455700	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734369300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734110100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734023700	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733937300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733850900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733764500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733505300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733418900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733332500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733246100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733159700	16.379999	-0.15	-0.92	16.384	16.384	16.379999	1166
1732900500	16.532	0	0.00	16.532	16.532	16.532	0
1732814100	16.532	0	0.00	16.532	16.532	16.532	0
1732727700	16.532	0	0.00	16.532	16.532	16.532	0
1732641300	16.532	0	0.00	16.532	16.532	16.532	0
1732554900	16.532	0	0.00	16.532	16.532	16.532	0
1732295700	16.532	0	0.00	16.532	16.532	16.532	0
1732209300	16.532	0	0.00	16.532	16.532	16.532	0
1732122900	16.532	0	0.00	16.532	16.532	16.532	0
1732036500	16.532	0	0.00	16.532	16.532	16.532	0
1731950100	16.532	0	0.00	16.532	16.532	16.532	0
1731690900	16.532	0	0.00	16.532	16.532	16.532	0
1731604500	16.532	0	0.00	16.532	16.532	16.532	0
1731518100	16.532	0	0.00	16.532	16.532	16.532	0
1731431700	16.532	-0.87	-4.98	16.532	16.532	16.532	553
1731345300	17.398	0	0.00	17.398	17.398	17.398	0
1731086100	17.398	0	0.00	17.398	17.398	17.398	0
1730999700	17.398	0.85	5.11	17.398	17.398	17.398	539
1730909700	16.552	0	0.00	16.552	16.552	16.552	0
1730823300	16.552	0	0.00	16.552	16.552	16.552	0
1730736900	16.552	0	0.00	16.552	16.552	16.552	0
1730477700	16.552	0	0.00	16.552	16.552	16.552	0
1730391300	16.552	0	0.00	16.552	16.552	16.552	0
1730304900	16.552	0	0.00	16.552	16.552	16.552	0
1730218500	16.552	0	0.00	16.552	16.552	16.552	0
1730132100	16.552	0	0.00	16.552	16.552	16.552	0
1729872900	16.552	0	0.00	16.552	16.552	16.552	0
1729786500	16.552	0	0.00	16.552	16.552	16.552	0
1729700100	16.552	0	0.00	16.552	16.552	16.552	0
1729613700	16.552	0	0.00	16.552	16.552	16.552	0
1729527300	16.552	0.36	2.25	16.552	16.552	16.552	13
1729268100	16.187999	0	0.00	16.187999	16.187999	16.187999	0
1729181700	16.187999	-1.03	-5.99	16.187999	16.187999	16.187999	3
1729095300	17.22	0	0.00	17.22	17.22	17.22	0
1729008900	17.22	0	0.00	17.22	17.22	17.22	0
1728922500	17.22	0	0.00	17.22	17.22	17.22	0
1728663300	17.22	-2.07	-10.71	17.22	17.22	17.22	487
1728576900	19.286	0	0.00	19.286	19.286	19.286	0
1728490500	19.286	0	0.00	19.286	19.286	19.286	0
1728404100	19.286	0	0.00	19.286	19.286	19.286	0
1728317700	19.286	0.6	3.20	19.286	19.286	19.286	487
1728058500	18.688	1.8	10.67	18.688	18.688	18.688	221
1727972100	16.886	0	0.00	16.886	16.886	16.886	0
1727885700	16.886	0	0.00	16.886	16.886	16.886	0
1727799300	16.886	-0.15	-0.88	16.886	16.886	16.886	250
1727712900	17.036	3.07	21.98	17.036	17.036	17.036	544
1727424000	13.966	0	0.00	13.966	13.966	13.966	0
1727337600	13.966	0	0.00	13.966	13.966	13.966	0
1727251200	13.966	0	0.00	13.966	13.966	13.966	0
1727164800	13.966	0	0.00	13.966	13.966	13.966	0
1727078400	13.966	0	0.00	13.966	13.966	13.966	0

Amundi MSCI China UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約