Knaus Tabbert AG【KTAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	12.2	-0.1	-0.81	12.24	12.24	12.2	11
1780590540	12.3	0	0.00	12.34	12.42	12.3	110
1780504140	12.3	0	0.00	12.3	12.3	12.3	0
1780417740	12.3	-0.1	-0.81	12.3	12.3	12.3	108
1780331340	12.4	0	0.00	12.4	12.4	12.4	0
1780072140	12.4	0	0.00	12.4	12.4	12.4	0
1779985740	12.4	0	0.00	12.4	12.4	12.4	0
1779899340	12.4	-0.1	-0.80	12.4	12.4	12.4	138
1779812880	12.5	0.16	1.30	12.5	12.5	12.5	4
1779726480	12.34	-0.22	-1.75	12.56	12.56	12.34	242
1779467340	12.56	0.4	3.29	12.18	12.56	12.16	1684
1779380940	12.16	0.22	1.84	12.16	12.16	12.16	50
1779294540	11.94	-0.32	-2.61	12.4	12.4	11.94	65
1779208140	12.26	-0.06	-0.49	12.26	12.26	12.26	71
1779121740	12.32	-0.04	-0.32	12.32	12.32	12.32	88
1778862540	12.36	0.34	2.83	12.46	12.46	12.36	286
1778776140	12.02	-0.34	-2.75	12.02	12.02	12.02	117
1778689740	12.36	0.47	3.95	12.36	12.36	12.36	138
1778603400	11.89	0.17	1.45	11.56	11.89	11.52	107
1778516940	11.72	-0.1	-0.85	11.9	11.9	11.72	133
1778257740	11.82	0.34	2.96	11.82	11.82	11.82	8
1778171340	11.48	0	0.00	11.48	11.48	11.48	0
1778084940	11.48	0	0.00	11.48	11.48	11.48	0
1777998540	11.48	-0.28	-2.38	11.5	11.5	11.48	336
1777912140	11.76	0	0.00	11.76	11.76	11.76	0
1777652940	11.76	0	0.00	11.76	11.76	11.76	0
1777566540	11.76	0	0.00	11.76	11.76	11.76	0
1777480140	11.76	0	0.00	11.76	11.76	11.76	0
1777393740	11.76	0	0.00	11.76	11.76	11.76	0
1777307340	11.76	-0.24	-2.00	11.82	11.92	11.76	384
1777048140	12	-0.16	-1.32	12	12	12	15
1776961740	12.16	-0.42	-3.34	12.16	12.16	12.16	432
1776875340	12.58	0	0.00	12.58	12.58	12.58	0
1776788940	12.58	0.82	6.97	12.48	12.58	12.48	289
1776702540	11.76	-0.08	-0.68	11.66	11.96	11.59	726
1776443340	11.84	-0.05	-0.42	11.84	11.87	11.84	15
1776356940	11.89	0.21	1.80	11.89	11.89	11.89	4
1776270540	11.68	-0.1	-0.85	11.7	11.7	11.68	171
1776184140	11.78	0	0.00	11.78	11.78	11.78	0
1776097740	11.78	-0.1	-0.84	12.2	12.2	11.7	1222
1775838540	11.88	-0.12	-1.00	11.94	11.94	11.88	65
1775752200	12	-0.04	-0.33	12.05	12.14	11.9	303
1775665740	12.04	0.1	0.84	12.02	12.04	11.98	106
1775579340	11.94	0.08	0.67	11.82	11.94	11.78	854
1775492940	11.86	0	0.00	11.86	11.86	11.86	0
1775233740	11.86	0	0.00	11.86	11.86	11.86	0
1775147340	11.86	-0.16	-1.33	11.86	11.86	11.86	313
1775060940	12.02	-0.58	-4.60	12.52	12.52	12.02	994
1774974540	12.6	0.1	0.80	12.7	12.76	12.6	630
1774888140	12.5	-0.18	-1.42	12.6	12.66	12.5	857
1774632540	12.68	0	0.00	12.68	12.68	12.68	0
1774546140	12.68	0.38	3.09	12.36	12.68	12.36	517
1774459740	12.3	0.18	1.49	12.3	12.3	12.3	86
1774373340	12.12	0	0.00	12.12	12.12	12.12	0
1774286940	12.12	-0.08	-0.66	12.18	12.18	12.06	268
1774027740	12.2	0	0.00	12.2	12.2	12.2	0
1773941340	12.2	-0.18	-1.45	12.2	12.2	12.2	4
1773854940	12.38	0.24	1.98	12.38	12.38	12.24	137
1773768540	12.14	-0.62	-4.86	12.24	12.24	12.04	1518
1773682140	12.76	0.16	1.27	12.72	12.76	12.7	127
1773422940	12.6	0.28	2.27	12.42	12.6	12.22	713
1773336540	12.32	-0.52	-4.05	12.64	12.64	12.32	121
1773250140	12.84	0.29	2.31	12.84	12.84	12.42	280
1773162900	12.55	0.24	1.95	12.48	12.55	12.46	660
1773076500	12.31	-0.05	-0.40	12.36	12.36	12.26	445