Knaus Tabbert AG【KTAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	12.42	0.9	7.81	12.1	12.42	12.1	478
1783009740	11.52	0.7	6.47	11.44	11.63	11.07	873
1782923340	10.82	0	0.00	10.82	10.82	10.82	0
1782836940	10.82	-0.02	-0.18	10.82	10.82	10.82	5
1782750540	10.84	0	0.00	10.84	10.84	10.84	0
1782491340	10.84	-0.2	-1.81	10.84	10.84	10.7	489
1782404940	11.04	-0.16	-1.43	11.04	11.04	11.04	300
1782318540	11.2	0	0.00	11.2	11.2	11.2	0
1782232140	11.2	-0.06	-0.53	11.2	11.2	11.2	2
1782145740	11.26	0.06	0.54	11.26	11.26	11.26	254
1781886540	11.2	-0.28	-2.44	11.1	11.2	11.1	2
1781800140	11.48	0.02	0.17	11.42	11.48	11.42	114
1781713740	11.46	-0.22	-1.88	11.62	11.62	11.42	692
1781627280	11.68	0	0.00	11.68	11.68	11.68	0
1781540880	11.68	-0.22	-1.85	11.76	11.76	11.68	366
1781281740	11.9	0	0.00	11.9	11.9	11.9	0
1781195340	11.9	-0.12	-1.00	11.9	11.9	11.9	1
1781108940	12.02	0	0.00	12.02	12.02	12.02	0
1781022540	12.02	0	0.00	12.02	12.02	12.02	126
1780936140	12.02	-0.18	-1.48	12.02	12.02	12.02	11
1780676940	12.2	-0.1	-0.81	12.24	12.24	12.2	11
1780590540	12.3	0	0.00	12.34	12.42	12.3	110
1780504140	12.3	0	0.00	12.3	12.3	12.3	0
1780417740	12.3	-0.1	-0.81	12.3	12.3	12.3	108
1780331340	12.4	0	0.00	12.4	12.4	12.4	0
1780072140	12.4	0	0.00	12.4	12.4	12.4	0
1779985740	12.4	0	0.00	12.4	12.4	12.4	0
1779899340	12.4	-0.1	-0.80	12.4	12.4	12.4	138
1779812880	12.5	0.16	1.30	12.5	12.5	12.5	4
1779726480	12.34	-0.22	-1.75	12.56	12.56	12.34	242
1779467340	12.56	0.4	3.29	12.18	12.56	12.16	1684
1779380940	12.16	0.22	1.84	12.16	12.16	12.16	50
1779294540	11.94	-0.32	-2.61	12.4	12.4	11.94	65
1779208140	12.26	-0.06	-0.49	12.26	12.26	12.26	71
1779121740	12.32	-0.04	-0.32	12.32	12.32	12.32	88
1778862540	12.36	0.34	2.83	12.46	12.46	12.36	286
1778776140	12.02	-0.34	-2.75	12.02	12.02	12.02	117
1778689740	12.36	0.47	3.95	12.36	12.36	12.36	138
1778603400	11.89	0.17	1.45	11.56	11.89	11.52	107
1778516940	11.72	-0.1	-0.85	11.9	11.9	11.72	133
1778257740	11.82	0.34	2.96	11.82	11.82	11.82	8
1778171340	11.48	0	0.00	11.48	11.48	11.48	0
1778084940	11.48	0	0.00	11.48	11.48	11.48	0
1777998540	11.48	-0.28	-2.38	11.5	11.5	11.48	336
1777912140	11.76	0	0.00	11.76	11.76	11.76	0
1777652940	11.76	0	0.00	11.76	11.76	11.76	0
1777566540	11.76	0	0.00	11.76	11.76	11.76	0
1777480140	11.76	0	0.00	11.76	11.76	11.76	0
1777393740	11.76	0	0.00	11.76	11.76	11.76	0
1777307340	11.76	-0.24	-2.00	11.82	11.92	11.76	384
1777048140	12	-0.16	-1.32	12	12	12	15
1776961740	12.16	-0.42	-3.34	12.16	12.16	12.16	432
1776875340	12.58	0	0.00	12.58	12.58	12.58	0
1776788940	12.58	0.82	6.97	12.48	12.58	12.48	289
1776702540	11.76	-0.08	-0.68	11.66	11.96	11.59	726
1776443340	11.84	-0.05	-0.42	11.84	11.87	11.84	15
1776356940	11.89	0.21	1.80	11.89	11.89	11.89	4
1776270540	11.68	-0.1	-0.85	11.7	11.7	11.68	171
1776184140	11.78	0	0.00	11.78	11.78	11.78	0
1776097740	11.78	-0.1	-0.84	12.2	12.2	11.7	1222
1775838540	11.88	-0.12	-1.00	11.94	11.94	11.88	65
1775752200	12	-0.04	-0.33	12.05	12.14	11.9	303
1775665740	12.04	0.1	0.84	12.02	12.04	11.98	106
1775579340	11.94	0.08	0.67	11.82	11.94	11.78	854
1775458800	11.86	0	0.00	11.86	11.86	11.86	0