Klaveness Combination Carriers ASA【KCCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	90.7	1.9	2.14	92.05	92.05	90.6	1395
1783009740	88.8	3.9	4.59	84.8	89.3	84.8	2316
1782923400	84.9	-2.3	-2.64	85.1	85.1	84.9	114
1782836940	87.2	-2.3	-2.57	89.8	89.95	87.2	4962
1782750540	89.5	-1.8	-1.97	90	90.1	89.5	1608
1782491340	91.3	-1.4	-1.51	92.3	92.3	91.2	460
1782404940	92.7	-0.6	-0.64	93	93	92.5	956
1782318540	93.3	0	0.00	93.6	93.9	93.3	7188
1782232140	93.3	1.7	1.86	92.8	93.3	92.2	2054
1782145740	91.6	1.7	1.89	90.8	91.6	90.8	145
1781886540	89.9	1.4	1.58	89.4	89.9	89.4	282
1781800140	88.5	-1	-1.12	89.5	89.5	88	4239
1781713740	89.5	-0.1	-0.11	89.7	90.3	89.4	1547
1781627340	89.6	-0.3	-0.33	91.9	91.9	89.6	1378
1781540880	89.9	-2.1	-2.28	93	93	89.9	1231
1781281740	92	-1.5	-1.60	92.1	92.1	90.4	1060
1781195340	93.5	1.6	1.74	93.2	93.5	92.7	6433
1781108940	91.9	0.3	0.33	91.65	91.9	90.55	5854
1781022540	91.6	-0.5	-0.54	91.5	92.4	91.3	212
1780936140	92.1	-0.1	-0.11	92	92.1	91.15	6078
1780676940	92.2	0.2	0.22	92.4	92.4	91.9	2338
1780590540	92	2.5	2.79	88.8	93.1	88.7	4470
1780504140	89.5	-0.3	-0.33	89.6	91.1	88.9	3724
1780417740	89.8	-1.15	-1.26	91.2	91.8	89.8	6621
1780331280	90.95	1.75	1.96	89.6	91.7	88.9	7346
1780072140	89.2	-5	-5.31	92.55	92.7	88.8	5745
1779985740	94.2	-4.2	-4.27	96	97.6	93.9	8706
1779899340	98.4	-1.6	-1.60	100.6	100.9	98	8259
1779812880	100	0.2	0.20	99.7	100.8	99.7	16659
1779726540	99.8	0	0.00	99.8	99.8	99.8	0
1779467340	99.8	-3.6	-3.48	102.8	102.8	98.6	4068
1779380940	103.4	1.2	1.17	103.2	104	102.1	2170
1779294540	102.2	0.4	0.39	103	103.2	102.2	4411
1779208140	101.8	-0.6	-0.59	102.8	103	101.2	2671
1779121740	102.4	0.6	0.59	102.2	102.4	102	1304
1778862540	101.8	-0.2	-0.20	102.2	102.6	101.6	4649
1778776140	102	0	0.00	102	102	102	0
1778689740	102	-1.2	-1.16	103.4	104.4	102	2285
1778603400	103.2	2.2	2.18	101.8	103.4	101.6	9088
1778516940	101	0.8	0.80	101.4	102.2	100.6	2446
1778257740	100.2	0.7	0.70	99	100.7	99	5602
1778171340	99.5	-1.7	-1.68	98.3	99.9	98.3	2674
1778084940	101.2	-0.8	-0.78	103.4	103.6	101	9115
1777998540	102	-0.6	-0.58	102.6	103.2	102	4643
1777912140	102.6	-0.2	-0.19	103.8	103.8	102.6	2189
1777652940	102.8	0	0.00	102.8	102.8	102.8	0
1777566540	102.8	0.8	0.78	103.6	104.8	102.8	5435
1777480140	102	1.8	1.80	102.6	102.8	101.9	1368
1777393740	100.2	4.4	4.59	98.45	100.6	97.9	9436
1777307340	95.8	0.2	0.21	95.3	97.3	95.3	3619
1777048140	95.6	0.05	0.05	95.4	96	95.3	1183
1776961740	95.55	2.35	2.52	94.9	95.7	94.9	780
1776875340	93.2	-0.1	-0.11	92.1	93.2	91.95	392
1776788940	93.3	0.1	0.11	93.2	94.2	93.2	3304
1776702540	93.2	0.5	0.54	93.9	94.6	92.8	1797
1776443340	92.7	0.5	0.54	93.3	93.5	92.45	3298
1776356940	92.2	-0.8	-0.86	92.6	93.1	91.8	760
1776270540	93	-1.2	-1.27	94.6	95	93	4336
1776184140	94.2	-0.3	-0.32	94.9	95	93.75	4569
1776097740	94.5	1.8	1.94	93.4	94.5	92.85	6587
1775838540	92.7	-2.5	-2.63	94	94.15	92.7	3043
1775752200	95.2	1.1	1.17	94.3	96.2	94.3	1941
1775665740	94.1	-0.6	-0.63	93.7	94.1	92.7	1203
1775579340	94.7	-0.1	-0.11	94.9	95.7	94.3	1949
1775458800	94.8	0	0.00	94.8	94.8	94.8	0