Karnov Group AB【KARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	68.6	0.8	1.18	67.8	69.6	67.6	15368
1783614540	67.8	-0.7	-1.02	69.1	69.1	66.7	10753
1783528140	68.5	-1.6	-2.28	69.2	69.2	67.9	10735
1783441740	70.1	-0.9	-1.27	70.9	71.9	70.1	15917
1783355340	71	-1.1	-1.53	73.1	73.6	71	11563
1783096140	72.1	1.2	1.69	71	72.6	70	13131
1783009740	70.9	0.1	0.14	69.3	71.2	69.3	26635
1782923400	70.8	2.7	3.96	69.3	70.9	67.75	22971
1782836940	68.1	3.1	4.77	65	68.4	65	13025
1782750540	65	-0.1	-0.15	65.5	66.4	65	15522
1782491340	65.099999	-0.5	-0.76	65.7	66.05	64.3	4891
1782404940	65.599999	1	1.55	64.849999	65.8	63.9	15629
1782318540	64.599999	-0.1	-0.15	64	65	63.7	3736
1782232140	64.7	0.7	1.09	63.8	65.099999	63.8	15926
1782145740	64	2	3.23	62.2	64.849999	61.95	9244
1781886540	62	0	0.00	62	62	62	0
1781800140	62	-8.1	-11.55	63.85	63.9	59.65	45948
1781713740	70.1	-0.6	-0.85	69.7	70.4	69.4	9464
1781627340	70.7	-1.1	-1.53	71.9	72	70.3	9362
1781540880	71.8	1.3	1.84	72.8	72.8	71.3	6501
1781281740	70.5	1.3	1.88	69.8	70.6	69.5	19987
1781195340	69.2	0.3	0.44	67.9	70.1	67.9	11420
1781108940	68.9	-1.4	-1.99	70.3	70.5	68.8	51837
1781022540	70.3	-0.2	-0.28	69.1	71	69.1	5807
1780936140	70.5	-1	-1.40	70.2	72.1	69.8	12210
1780676940	71.5	-0.4	-0.56	71.1	73.05	71.1	10320
1780590540	71.9	1.3	1.84	71.05	72.8	70.9	31437
1780504140	70.6	0	0.00	70.4	72.1	70.2	14779
1780417740	70.6	-1.1	-1.53	72.4	72.7	68.8	14723
1780331280	71.7	0.8	1.13	69.5	72.4	69.3	16697
1780072140	70.9	0.4	0.57	69.9	71.1	68.7	33225
1779985740	70.5	-1.9	-2.62	70.8	71.4	70.3	20155
1779899340	72.4	-2	-2.69	73.95	73.95	72.1	12494
1779812880	74.4	-2.3	-3.00	76.2	76.6	74.2	19684
1779726480	76.7	2.3	3.09	75.9	76.9	75.9	8282
1779467340	74.4	-0.4	-0.53	75.5	75.5	73.8	11741
1779380940	74.8	-1	-1.32	75	75.8	74.5	11824
1779294540	75.8	2.1	2.85	75.5	77.15	74.5	21423
1779208140	73.7	2.7	3.80	73.8	74.9	71.15	21357
1779121740	71	-0.3	-0.42	70.2	72	69.2	9105
1778862540	71.3	1.7	2.44	70.8	72	69.95	22408
1778776140	69.6	0	0.00	69.6	69.6	69.6	0
1778689740	69.6	-0.6	-0.85	68.9	70.4	68.9	6208
1778603400	70.2	-1.4	-1.96	70.6	71	70	13466
1778516940	71.6	-0.4	-0.56	71.4	72	70.9	14936
1778257740	72	-2.7	-3.61	74.6	74.6	72	12087
1778171340	74.7	2.1	2.89	72	76.9	71.8	28711
1778084940	72.6	4.4	6.45	68.7	75.7	65.3	66587
1777998540	68.2	0.5	0.74	67.05	68.8	66.8	31966
1777912140	67.7	0.8	1.20	68.1	68.1	66.3	33555
1777652940	66.9	0	0.00	66.9	66.9	66.9	0
1777566540	66.9	0.4	0.60	66.599999	67.2	66.5	3612
1777480140	66.5	-0.2	-0.30	66.7	66.9	65.9	10845
1777393740	66.7	-2.6	-3.75	68.2	68.9	66.7	31957
1777307340	69.3	-2	-2.81	71.6	71.6	69.3	20794
1777048140	71.3	-0.8	-1.11	72.5	72.65	70.9	11403
1776961740	72.1	-3.7	-4.88	74.3	75.15	71.5	14800
1776875340	75.8	0.1	0.13	75.3	76.3	75.15	13978
1776788940	75.7	0	0.00	75.6	75.99986	74.9	15741
1776702540	75.7	-1.2	-1.56	75.75	76.5	75.1	13282
1776443340	76.9	1.6	2.12	76.5	78	76.5	6464
1776356940	75.3	2.9	4.01	73.4	76.1	72.8	33108
1776270540	72.4	0.8	1.12	71.8	73.1	71.8	38096
1776184140	71.6	1.4	1.99	70.6	72	70.4	73030
1776097740	70.2	-0.4	-0.57	70.7	71.1	70.2	17440