Karnov Group AB【KARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	71.5	-0.4	-0.56	71.1	73.05	71.1	10320
1780590540	71.9	1.3	1.84	71.05	72.8	70.9	31437
1780504140	70.6	0	0.00	70.4	72.1	70.2	14779
1780417740	70.6	-1.1	-1.53	72.4	72.7	68.8	14723
1780331280	71.7	0.8	1.13	69.5	72.4	69.3	16697
1780072140	70.9	0.4	0.57	69.9	71.1	68.7	33225
1779985740	70.5	-1.9	-2.62	70.8	71.4	70.3	20155
1779899340	72.4	-2	-2.69	73.95	73.95	72.1	12494
1779812880	74.4	-2.3	-3.00	76.2	76.6	74.2	19684
1779726480	76.7	2.3	3.09	75.9	76.9	75.9	8282
1779467340	74.4	-0.4	-0.53	75.5	75.5	73.8	11741
1779380940	74.8	-1	-1.32	75	75.8	74.5	11824
1779294540	75.8	2.1	2.85	75.5	77.15	74.5	21423
1779208140	73.7	2.7	3.80	73.8	74.9	71.15	21357
1779121740	71	-0.3	-0.42	70.2	72	69.2	9105
1778862540	71.3	1.7	2.44	70.8	72	69.95	22408
1778776140	69.6	0	0.00	69.6	69.6	69.6	0
1778689740	69.6	-0.6	-0.85	68.9	70.4	68.9	6208
1778603400	70.2	-1.4	-1.96	70.6	71	70	13466
1778516940	71.6	-0.4	-0.56	71.4	72	70.9	14936
1778257740	72	-2.7	-3.61	74.6	74.6	72	12087
1778171340	74.7	2.1	2.89	72	76.9	71.8	28711
1778084940	72.6	4.4	6.45	68.7	75.7	65.3	66587
1777998540	68.2	0.5	0.74	67.05	68.8	66.8	31966
1777912140	67.7	0.8	1.20	68.1	68.1	66.3	33555
1777652940	66.9	0	0.00	66.9	66.9	66.9	0
1777566540	66.9	0.4	0.60	66.599999	67.2	66.5	3612
1777480140	66.5	-0.2	-0.30	66.7	66.9	65.9	10845
1777393740	66.7	-2.6	-3.75	68.2	68.9	66.7	31957
1777307340	69.3	-2	-2.81	71.6	71.6	69.3	20794
1777048140	71.3	-0.8	-1.11	72.5	72.65	70.9	11403
1776961740	72.1	-3.7	-4.88	74.3	75.15	71.5	14800
1776875340	75.8	0.1	0.13	75.3	76.3	75.15	13978
1776788940	75.7	0	0.00	75.6	75.99986	74.9	15741
1776702540	75.7	-1.2	-1.56	75.75	76.5	75.1	13282
1776443340	76.9	1.6	2.12	76.5	78	76.5	6464
1776356940	75.3	2.9	4.01	73.4	76.1	72.8	33108
1776270540	72.4	0.8	1.12	71.8	73.1	71.8	38096
1776184140	71.6	1.4	1.99	70.6	72	70.4	73030
1776097740	70.2	-0.4	-0.57	70.7	71.1	70.2	17440
1775838540	70.6	-1.8	-2.49	71.9	74	70.6	29227
1775752200	72.4	-1.9	-2.56	73.4	73.8	72.2	15909
1775665740	74.3	1.5	2.06	74.6	75.3	74.2	8431
1775579340	72.8	1.2	1.68	72.7	74.7	72.4	6318
1775492940	71.6	0	0.00	71.6	71.6	71.6	0
1775233740	71.6	0	0.00	71.6	71.6	71.6	0
1775147340	71.6	-1.5	-2.05	71.9	73.2	71.6	12467
1775060940	73.1	1.9	2.67	72	73.1	70.35	9157
1774974540	71.2	0.6	0.85	71.1	71.8	70.8	24065
1774888140	70.6	1.6	2.32	68.8	70.8	68.4	9275
1774632540	69	-0.2	-0.29	70.1	70.1	68.6	8793
1774546140	69.2	0.1	0.14	68.4	70.3	68.4	10126
1774459740	69.1	2.1	3.13	67.7	70.2	67.3	27069
1774373340	67	-2.1	-3.04	68.4	68.5	66.9	15498
1774286940	69.1	-0.3	-0.43	68.4	70.8	68.4	8049
1774027740	69.4	-1.1	-1.56	71.1	71.4	69.3	6899
1773941340	70.5	-2.9	-3.95	72	72.5	70.5	8617
1773854940	73.4	-0.3	-0.41	73.9	74.9	73	13191
1773768540	73.7	1.2	1.66	71.5	73.8	71.3	9163
1773682140	72.5	-0.7	-0.96	72.9	72.9	71.9464	8702
1773422940	73.2	-0.4	-0.54	72.8	73.8	72.6	4505
1773336540	73.6	0.5	0.68	72.2	75.45	72.2	9437
1773250140	73.1	0.1	0.14	72.3	74.6	72.1	17177
1773162900	73	-0.5	-0.68	74	74.7	72.7	6783
1773076500	73.5	-1.6	-2.13	72.4	74.3	72.4	19246
1772817300	75.1	-0.6	-0.79	75.9	76.4	74.5	15266