ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
155.60
-5.60
( -3.47% )
更新日時: 22:47:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739898900161.69999-0.7-0.43162162160.095238175
1739812500162.4-3.5-2.11166166.35162.45519
1739553300165.91.30.79166.19999166.69999164.529745
1739466900164.64.83.00161.9165.5160.623970
1739380500159.8-1.3-0.81162.4162.8157.6999918759
1739294100161.1-4.3-2.60164.6164.6158.59682
1739207700165.43.11.91163.3165.4160.87658
1738948500162.3-3.8-2.29165.19999166.8161.699998846
1738862100166.110.61165.8167.4164.199996815
1738775700165.1-0.1-0.06164.4167.5164.411444
1738689300165.199994.82.99159.8166.55159.821420
1738602900160.4-4.4-2.67158.6161.4157.2513761
1738343700164.8-18.7-10.19177.2177.45162.375366
1738257300183.53.82.11180.2185.7180.211425
1738170900179.73.41.93177.2183.2176.611734
1738084500176.3-1.6-0.90177.1177.1172.415519
1737998100177.92.21.25175.6179.1173.94287
1737738900175.71.20.69176.7179.9173.98461
1737652500174.52.41.39172.9175172.16646
1737566100172.100.00172.1172.1172.10
1737479700172.11.91.12169.5172.1168.52772
1737393300170.2-2-1.16171171.8168.99220
1737134100172.24.22.50167.9176167.99627
17370477001682.21.33166.8168164.199996436
1736961300165.83.82.35164.69999167.6162.199996048
1736874900162-0.1-0.06163.19999163.5157.612172
1736788500162.1-0.5-0.31162.6163.8161.58716
1736529300162.6-5.3-3.16167.69999168.75162.34922
1736442900167.91.50.90167.8168.7166.352103
1736356500166.4-1.2-0.72168.4168.951632197
1736270100167.60.70.42169.5176.216738702
1736183700166.900.00166.9166.9166.90
1735924500166.9-1.8-1.07167.69999168.6166.93317
1735838100168.71.81.08169.2169.2165.6511874
1735751700166.900.00166.9166.9166.90
1735665300166.900.00166.9166.9166.90
1735578900166.9-0.6-0.36166.19999167.9165.61522
1735319700167.52.41.45167168.1166.93177
1735233300165.100.00165.1165.1165.10
1735146900165.100.00165.1165.1165.10
1735060500165.100.00165.1165.1165.10
1734974100165.1-1.9-1.14165.19999166.199991652439
17347149001671.50.91164.5167.1163.610334
1734628500165.5-4.9-2.88169.2169.3165.44099
1734542100170.42.21.31168.1170.9168.15615
1734455700168.2-2.1-1.23170.4170.4167.199998971
1734369300170.3-0.7-0.41168.9171.2168.35968
1734110100171-2.6-1.50175.2176.617115018
1734023700173.60.30.17174.1174.4172.911507
1733937300173.3-0.1-0.06173.1174.25171.457709
1733850900173.4-0.6-0.34174.2174.35172.0512967
1733764500174-2.2-1.25175.8176.5172.53668
1733505300176.231.73173176.717319723
1733418900173.2-5.5-3.08177.9177.9172.35256
1733332500178.74.42.52175.5178.7175.3512321
1733246100174.3-1.8-1.02176.2176.35173.36513
1733159700176.10.80.46174.5177.1173.68417
1732900500175.30.40.23174.4175.35173.422534
1732814100174.9-1.7-0.96177.3177.4173.8519587
1732727700176.65.12.97172.9177.1172.412450
1732641300171.5-7.1-3.98176.9176.9171.212521
1732554900178.60.20.11182.7183.3177.8514184
1732295700178.42.81.59176.8180.85176.84427
1732209300175.6-0.3-0.17176.5176.5173.34108
1732122900175.9-2.8-1.57179.9179.9175.38613
1732036500178.70.60.34181.3181.3175.54908

最近閲覧した銘柄