Jm Ab【JMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	149.5	7.6	5.36	146.5	149.6	145.05	46205
1783009740	141.9	6.4	4.72	138.4	143.3	137.69999	43473
1782923400	135.5	3.3	2.50	131.6	136.4	131.6	16177
1782836940	132.19999	1.8	1.38	130.8	133.6	130.19999	12075
1782750540	130.4	-1	-0.76	130.9	131.5	128.75	21598
1782491340	131.4	0.4	0.31	131	131.94999	130	20056
1782404940	131	2.8	2.18	129.35	131.4	128.15	24366
1782318540	128.19999	11.9	10.23	118	128.6	117.7	63740
1782232140	116.3	1.7	1.48	114	117.1	113.1	24039
1782145740	114.6	0.1	0.09	113.6	114.6	113	22219
1781886540	114.5	0	0.00	114.5	114.5	114.5	0
1781800140	114.5	-0.5	-0.43	114.55	114.9	112.7	16393
1781713740	115	1.5	1.32	113.5	115.7	113.4	24022
1781627340	113.5	-1.8	-1.56	114.4	115.8	113.4	13063
1781540880	115.3	0.3	0.26	116.8	117.4	115.3	18977
1781281740	115	2.2	1.95	114.7	115.5	113.05	12700
1781195340	112.8	-0.9	-0.79	112.4	113.6	111.95	17852
1781108940	113.7	0.7	0.62	113.5	113.9	111.9	9422
1781022540	113	-0.6	-0.53	112.8	114.21885	112.3	5727
1780936140	113.6	-2.6	-2.24	113.8	113.8	111.4	19508
1780676940	116.2	1.6	1.40	115.9	117.3	115.15	19261
1780590540	114.6	0.8	0.70	114.6	115.1	114.25	11150
1780504140	113.8	-0.6	-0.52	114	114.2	113.3	18824
1780417740	114.4	-0.5	-0.44	116.3	117.1	114.1	38665
1780331280	114.9	-5.1	-4.25	118.8	118.95	114.8	10303
1780072140	120	0.7	0.59	119.3	121	119.2	24499
1779985740	119.3	0.6	0.51	118.8	121.1	118.8	16535
1779899340	118.7	1.8	1.54	118	119.7	117.8	14294
1779812880	116.9	0.8	0.69	115	116.9	115	12498
1779726480	116.1	1.7	1.49	116.2	116.35	115.35	13392
1779467340	114.4	0.1	0.09	115.5	115.6	113.5	9282
1779380940	114.3	-1.2	-1.04	115.8	116.3	114.2	12875
1779294540	115.5	0.7	0.61	114.35	116.6	113.6	13950
1779208140	114.8	0.2	0.17	116.4	117.7	114.7	11324
1779121740	114.6	-0.8	-0.69	113.7	115.4	113.5	12699
1778862540	115.4	-2.3	-1.95	117.7	117.7	115	26556
1778776140	117.7	0	0.00	117.7	117.7	117.7	0
1778689740	117.7	-0.3	-0.25	117.5	117.9	117.2	6456
1778603400	118	-0.6	-0.51	118	119.98109	117.7	7880
1778516940	118.6	0.6	0.51	117.2	120.35	116.7	17128
1778257740	118	-0.3	-0.25	117.5	118.5	116.4	18976
1778171340	118.3	-0.8	-0.67	119.75	120.55	118.2	22723
1778084940	119.1	2.7	2.32	117.5	121.2	117.45	44451
1777998540	116.4	3.5	3.10	115.55	116.9	115.15	15299
1777912140	112.9	-2.4	-2.08	115.8	116	112.9	16407
1777652940	115.3	0	0.00	115.3	115.3	115.3	0
1777566540	115.3	2	1.77	114.1	116.8	114.1	9003
1777480140	113.3	-1.8	-1.56	115.2	115.55	112.8	26197
1777393740	115.1	-1	-0.86	116.1	116.4	114.5	8798
1777307340	116.1	-3.6	-3.01	119.3	119.5	116.1	19262
1777048140	119.7	-2.9	-2.37	121.3	121.6	119	22518
1776961740	122.6	5.3	4.52	125.6	125.6	121.5	43915
1776875340	117.3	-0.5	-0.42	118.8	118.8	116.8	15839
1776788940	117.8	-0.5	-0.42	118.4	119.55	117.05	10616
1776702540	118.3	-3.3	-2.71	120.1	120.3	118.3	25941
1776443340	121.6	1.5	1.25	118.7	122.4	118.55	18001
1776356940	120.1	0.4	0.33	120.1	120.8	119.4	13944
1776270540	119.7	-1.9	-1.56	120.7	121.4	119.47074	10269
1776184140	121.6	0.8	0.66	121.6	122.5	121.5	12936
1776097740	120.8	-2.2	-1.79	121.5	122.1	120.8	7327
1775838540	123	2.5	2.07	120.9	125.1	120.9	7894
1775752200	120.5	-1.5	-1.23	121.5	121.5	119.6	19920
1775665740	122	5.1	4.36	120.9	123.15	120.9	12592
1775579340	116.9	-0.5	-0.43	118.55	118.7	115.9	18578
1775458800	117.4	0	0.00	117.4	117.4	117.4	0