ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Intrum AB

Intrum AB (INTRUS)

30.88
-0.65
(-2.06%)
終了 2月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041730030.88-0.65-2.0631.5232.0630.673274
174015810031.53-0.91-2.8132.54999933.16531.016753
174007170032.4399991.946.3630.8532.6330.678572
173998530030.5-0.26-0.8530.0931.3630.098490
173989890030.760.923.0829.430.7629.42793
173981250029.841.384.852930.1628.878372
173955330028.460.572.062828.86282492
173946690027.8850.140.4927.8327.88527.581941
173938050027.75-0.25-0.8927.7927.9227.298550
173929410028-0.24-0.8528.1128.4927.555773
173920770028.240.080.2828.4328.5128.112716
173894850028.16-0.84-2.9028.928.927.914852
173886210029-0.96-3.2030.5530.5528.856087
173877570029.961.475.1628.730.1627.979294
173868930028.49-1-3.3929.6229.6528.218848
173860290029.49-1.78-5.6929.9530.129.4943956
173834370031.27-0.78-2.4331.6432.4731.0612104
173825730032.0499991.514.9432.11999933.00999931.1230827
173817090030.54-1.65-5.133232.7530.545151
173808450032.1899990.20.6331.9833.131.243004
173799810031.991.96.3130.2931.9930.297529
173773890030.090.080.2730.631.1930.022560
173765250030.012.197.8727.9430.2227.827821
173756610027.82-0.74-2.5928.4828.8327.6314821
173747970028.560.050.1827.9828.7727.8958892
173739330028.51-1.09-3.6829.4829.6828.446236
173713410029.60.832.8828.8929.80528.898486
173704770028.77-0.08-0.2828.8129.0528.754112
173696130028.850.93.2228.3429.1628.097425
173687490027.951.043.8627.4528.9763227.4516194
173678850026.91-1.26-4.4727.928.0926.8514604
173652930028.17-0.2-0.7028.2929.1428.1710645
173644290028.37-0.4-1.3728.3128.9128.316671
173635650028.765-0.81-2.7229.4729.928.7419902
173627010029.57-0.43-1.4329.229.8328.683779
17361837003000.003030300
173592450030-0.5-1.643030.5329.115458
173583810030.53.0811.2332.4632.4630.029444
173575170027.4200.0027.4227.4227.420
173566530027.4200.0027.4227.4227.420
173557890027.42-0.75-2.662828.226.617454
173531970028.170.963.5326.7628.5126.7612741
173523330027.2100.0027.2127.2127.210
173514690027.2100.0027.2127.2127.210
173506050027.2100.0027.2127.2127.210
173497410027.210.210.7826.427.4626.2316123
173471490027-0.53-1.9327.4227.4226.039392
173462850027.53-1.18-4.1128.1628.6327.123141
173454210028.710.632.2426.4628.7126.279753
173445570028.08-3.98-12.4131.9632.1725.43101446
173436930032.062.197.3329.3432.2829.3415090
173411010029.87-0.12-0.4030.230.3529.3117848
173402370029.990.441.4930.1130.428.5919282
173393730029.554.3717.3625.7630.225.7522010
173385090025.180.230.9224.6625.2723.8415259
173376450024.95-1.37-5.2125.7626.2624.9516881
173350530026.320.93.5425.1726.5625.0816699
173341890025.42-1.02-3.8626.3926.4424.0491022
173333250026.44-0.58-2.1527.5927.5926.1342901
173324610027.02-1.39-4.8928.0328.0326.613783
173315970028.41-0.29-1.0128.2528.727.924737
173290050028.7-0.46-1.5829.4629.5528.44107
173281410029.160.371.2928.929.5528.794574
173272770028.790.41.4128.4229.0428.372149
173264130028.39-0.51-1.7628.1628.836927.736645
173255490028.90.521.8328.2728.927.947072
Intrum AB
INTRUS