ING Groep NV【INGAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	28.72	0.43	1.52	28.375	28.72	28.375	576508
1783096140	28.29	0.06	0.21	28.195	28.33	28.065	278225
1783009740	28.23	0.59	2.13	27.6	28.3225	27.6	691796
1782923400	27.64	-0.03	-0.11	27.4425	27.64	27.225	538681
1782836940	27.67	0.43	1.58	27.305	27.67	27.215	479559
1782750540	27.24	0.04	0.13	27.145	27.355	27	339420
1782491340	27.205	-0.24	-0.87	27.33	27.37	26.9175	476032
1782404940	27.445	-0.02	-0.07	27.515	27.57	27.2025	588337
1782318540	27.465	-0.45	-1.61	27.905	28.01	27.41	440421
1782232140	27.915	-0.26	-0.92	28.055	28.155	27.835	378455
1782145740	28.175	0.22	0.77	27.895	28.175	27.535	401033
1781886540	27.96	0.44	1.58	27.515	27.96	27.43	243020
1781800140	27.525	0.04	0.13	27.4	27.615	27.26	505663
1781713740	27.49	0.64	2.38	26.92	27.49	26.825	626984
1781627340	26.85	0.53	1.99	26.435	26.85	26.435	473681
1781540880	26.325	0.36	1.41	26.495	26.59	26.29942	385453
1781281740	25.96	0.89	3.55	25.6	26.05	25.41	510142
1781195340	25.07	0.02	0.08	25.115	25.4025	25.02	815813
1781108940	25.05	-0.09	-0.36	25.285	25.4	24.82	623616
1781022540	25.14	-0.26	-1.00	25.435	25.79	25.14	265722
1780936140	25.395	-0.58	-2.21	25.75	26.035	25.395	778006
1780676940	25.97	-0.37	-1.39	26.37	26.435	25.97	417409
1780590540	26.335	0.07	0.25	26.39	26.625	26.075	341490
1780504140	26.27	-0.49	-1.83	26.6	26.6375	26.27	256710
1780417740	26.76	0.26	0.98	26.59	26.8	26.53	277979
1780331280	26.5	-0.2	-0.75	26.7125	26.7125	26.1725	817004
1780072140	26.7	0.22	0.81	26.69	26.875	26.625	299096
1779985740	26.485	-0.24	-0.90	26.645	26.66	26.265	583544
1779899340	26.725	-0.08	-0.28	26.875	27	26.725	365391
1779812880	26.8	-0.32	-1.18	27.045	27.1925	26.8	232034
1779726480	27.12	0.69	2.59	26.68	27.21	26.66	265290
1779467340	26.435	0.29	1.11	26.24	26.63	26.14	375566
1779380940	26.145	0.18	0.69	25.91	26.26	25.62	1003634
1779294540	25.965	0.66	2.59	25.23	26.14	25.125	541320
1779208140	25.31	0.02	0.10	25.4	25.66	25.2775	501450
1779121740	25.285	-0.08	-0.32	25.205	25.4525	25.0175	800113
1778862540	25.365	-0.58	-2.24	25.485	25.62	25.18	769698
1778776140	25.945	0.52	2.05	25.51	26.0675	25.5	245394
1778689740	25.425	0.27	1.07	25.53	25.57	25.125	549731
1778603400	25.155	-0.57	-2.20	25.41	25.41	25.11	348074
1778516940	25.72	0.17	0.67	25.605	25.805	25.565	253848
1778257740	25.55	-0.2	-0.78	25.435	25.6925	25.37	534891
1778171340	25.75	0.22	0.86	25.695	25.955	25.645	651708
1778084940	25.53	1.2	4.91	24.895	25.785	24.88	636977
1777998540	24.335	0.37	1.54	23.975	24.41	23.885	464020
1777912140	23.965	-0.79	-3.19	24.585	24.59	23.83	517414
1777652940	24.755	0	0.00	24.755	24.755	24.755	0
1777566540	24.755	0.88	3.66	24.12	24.915	23.9	927103
1777480140	23.88	-0.14	-0.56	23.915	24.085	23.76	494152
1777393740	24.015	0.14	0.57	23.925	24.14	23.835	458444
1777307340	23.88	0.04	0.15	23.805	24.115	23.7675	351155
1777048140	23.845	-0.17	-0.69	23.8575	24.015	23.585	486598
1776961740	24.01	-0.14	-0.58	23.88	24.01	23.435	477533
1776875340	24.15	-0.35	-1.41	24.565	24.6	24.085	371376
1776788940	24.495	0	0.00	24.615	24.77	24.405	682396
1776702540	24.495	-0.18	-0.71	24.2425	24.625	24.19	556632
1776443340	24.67	0.49	2.01	24.12	24.7675	23.915	950849
1776356940	24.185	-0.91	-3.63	24.405	24.5225	24.156	829222
1776270540	25.095	0.07	0.28	24.885	25.195	24.88	617272
1776184140	25.025	0.32	1.32	24.9	25.065	24.6425	842922
1776097740	24.7	0.11	0.47	24.255	24.7	24.215	443047
1775838540	24.585	0.15	0.59	24.54	24.79	24.3	564501
1775752200	24.44	0.24	0.99	24.265	24.44	24.005	562891
1775665740	24.2	1.25	5.45	24.095	24.71	24.05	1489906
1775579340	22.95	0	0.02	23.12	23.375	22.77	376815