ING Groep NV【INGAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	25.395	-0.58	-2.21	25.75	26.035	25.395	778006
1780676940	25.97	-0.37	-1.39	26.37	26.435	25.97	417409
1780590540	26.335	0.07	0.25	26.39	26.625	26.075	341490
1780504140	26.27	-0.49	-1.83	26.6	26.6375	26.27	256710
1780417740	26.76	0.26	0.98	26.59	26.8	26.53	277979
1780331280	26.5	-0.2	-0.75	26.7125	26.7125	26.1725	817004
1780072140	26.7	0.22	0.81	26.69	26.875	26.625	299096
1779985740	26.485	-0.24	-0.90	26.645	26.66	26.265	583544
1779899340	26.725	-0.08	-0.28	26.875	27	26.725	365391
1779812880	26.8	-0.32	-1.18	27.045	27.1925	26.8	232034
1779726480	27.12	0.69	2.59	26.68	27.21	26.66	265290
1779467340	26.435	0.29	1.11	26.24	26.63	26.14	375566
1779380940	26.145	0.18	0.69	25.91	26.26	25.62	1003634
1779294540	25.965	0.66	2.59	25.23	26.14	25.125	541320
1779208140	25.31	0.02	0.10	25.4	25.66	25.2775	501450
1779121740	25.285	-0.08	-0.32	25.205	25.4525	25.0175	800113
1778862540	25.365	-0.58	-2.24	25.485	25.62	25.18	769698
1778776140	25.945	0.52	2.05	25.51	26.0675	25.5	245394
1778689740	25.425	0.27	1.07	25.53	25.57	25.125	549731
1778603400	25.155	-0.57	-2.20	25.41	25.41	25.11	348074
1778516940	25.72	0.17	0.67	25.605	25.805	25.565	253848
1778257740	25.55	-0.2	-0.78	25.435	25.6925	25.37	534891
1778171340	25.75	0.22	0.86	25.695	25.955	25.645	651708
1778084940	25.53	1.2	4.91	24.895	25.785	24.88	636977
1777998540	24.335	0.37	1.54	23.975	24.41	23.885	464020
1777912140	23.965	-0.79	-3.19	24.585	24.59	23.83	517414
1777652940	24.755	0	0.00	24.755	24.755	24.755	0
1777566540	24.755	0.88	3.66	24.12	24.915	23.9	927103
1777480140	23.88	-0.14	-0.56	23.915	24.085	23.76	494152
1777393740	24.015	0.14	0.57	23.925	24.14	23.835	458444
1777307340	23.88	0.04	0.15	23.805	24.115	23.7675	351155
1777048140	23.845	-0.17	-0.69	23.8575	24.015	23.585	486598
1776961740	24.01	-0.14	-0.58	23.88	24.01	23.435	477533
1776875340	24.15	-0.35	-1.41	24.565	24.6	24.085	371376
1776788940	24.495	0	0.00	24.615	24.77	24.405	682396
1776702540	24.495	-0.18	-0.71	24.2425	24.625	24.19	556632
1776443340	24.67	0.49	2.01	24.12	24.7675	23.915	950849
1776356940	24.185	-0.91	-3.63	24.405	24.5225	24.156	829222
1776270540	25.095	0.07	0.28	24.885	25.195	24.88	617272
1776184140	25.025	0.32	1.32	24.9	25.065	24.6425	842922
1776097740	24.7	0.11	0.47	24.255	24.7	24.215	443047
1775838540	24.585	0.15	0.59	24.54	24.79	24.3	564501
1775752200	24.44	0.24	0.99	24.265	24.44	24.005	562891
1775665740	24.2	1.25	5.45	24.095	24.71	24.05	1489906
1775579340	22.95	0	0.02	23.12	23.375	22.77	376815
1775492940	22.945	0	0.00	22.945	22.945	22.945	0
1775233740	22.945	0	0.00	22.945	22.945	22.945	0
1775147340	22.945	-0.29	-1.25	23.28	23.28	22.4675	346026
1775060940	23.235	1.13	5.11	22.6575	23.305	22.6575	816746
1774974540	22.105	0.28	1.26	21.82	22.2675	21.82	535231
1774888140	21.83	0.11	0.51	21.63	21.845	21.515	311240
1774632540	21.72	-0.21	-0.96	21.935	21.975	21.48	1068428
1774546140	21.93	-0.39	-1.73	22.195	22.3	21.865	554798
1774459740	22.315	0.54	2.48	22.215	22.405	22.125	702230
1774373340	21.775	-0.32	-1.43	22.045	22.115	21.6275	691130
1774286940	22.09	0.16	0.73	21.255	22.55	20.985	917893
1774027740	21.93	-0.29	-1.28	22.5375	22.7	21.8	497764
1773941340	22.215	-0.61	-2.67	22.455	22.495	21.845	592537
1773854940	22.825	0.26	1.15	22.815	23.07	22.59	635756
1773768540	22.565	0.03	0.11	22.44	22.875	22.41	432904
1773682140	22.54	0.04	0.20	22.365	22.73	22.215	830052
1773422940	22.495	-0.4	-1.73	22.605	22.825	22.25	912176
1773336540	22.89	-0.53	-2.26	23.305	23.32	22.595	1143164
1773250140	23.42	0.02	0.06	23.2375	23.535	23.2	451299
1773162900	23.405	0.86	3.79	23.22	23.54	23.08	677111
1773076500	22.55	-0.14	-0.60	22.0475	22.595	21.885	1043440