Banca IFIS Spa【IFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	13.39	-0.13	-0.96	13.31	13.79	13.24	49065
1783096140	13.52	0.33	2.50	13.34	13.94	13.26	29119
1783009740	13.19	0.38	2.97	12.71	13.28	12.665	40608
1782923400	12.81	0.1	0.79	13.08	13.23	12.57	56747
1782836940	12.71	0.49	4.01	12.37	12.98	12.04	56226
1782750540	12.22	-1.24	-9.21	12.95	13.74	12.22	106627
1782491340	13.46	-7.86	-36.87	20.32	20.32	12.28	121496
1782404940	21.32	-0.12	-0.56	21.46	21.46	21.22	5339
1782318540	21.44	-0.24	-1.11	21.34	21.54	21.24	8434
1782232140	21.68	-0.32	-1.45	22	22	21.63	2265
1782145740	22	0	0.00	22.02	22.12	21.94	3509
1781886540	22	-0.1	-0.45	21.98	22.34	21.98	4223
1781800140	22.1	-0.2	-0.90	21.99	22.29	21.84	9512
1781713740	22.3	0.18	0.81	22.32	22.34	22.18	7801
1781627340	22.12	0.62	2.88	21.6	22.12	21.6	9703
1781540880	21.5	0.16	0.75	21.46	21.77	21.4	4701
1781281740	21.34	0.38	1.81	21.2	21.77	21.12	12947
1781195340	20.96	-0.06	-0.29	20.96	21.08	20.23	17366
1781108940	21.02	0.18	0.86	20.98	21.18	20.92	7064
1781022540	20.84	0.06	0.29	20.92	21.34	20.84	14232
1780936140	20.78	0.79	3.95	20.06	20.92	20.06	5399
1780676940	19.99	-0.05	-0.25	20.12	20.22	19.99	7392
1780590540	20.04	0.35	1.78	19.76	20.13	19.76	10120
1780504140	19.69	-0.12	-0.61	19.635	19.94	19.635	10476
1780417740	19.81	0.07	0.35	19.86	20.02	19.69	11161
1780331280	19.74	-0.54	-2.66	20.42	20.42	19.635	17924
1780072140	20.28	0.02	0.10	20.34	20.48	20.24	42262
1779985740	20.26	0.27	1.35	20.04	20.36	19.845	13717
1779899340	19.99	0.53	2.72	19.6	20.05	19.6	4391
1779812880	19.46	-0.1	-0.51	19.48	19.68	19.43	26857
1779726480	19.56	0.17	0.88	19.505	19.64	19.45	22312
1779467340	19.39	-0.12	-0.62	19.59	19.59	19.33	22632
1779380940	19.51186	0	0.01	19.48	19.835	19.46	2996
1779294540	19.51	0.41	2.15	19.07	19.62	19.02	25290
1779208140	19.1	-0.16	-0.83	19.25	19.48	19.1	12133
1779121740	19.26	-1.54	-7.40	19.8	19.8	18.67	13163
1778862540	20.8	-0.26	-1.23	20.88	21.26	20.8	20338
1778776140	21.06	0.46	2.23	20.72	21.12	20.64	10177
1778689740	20.6	-0.06	-0.29	20.78	20.78	20.38	12122
1778603400	20.66	-0.36	-1.71	20.66	21.16	20.46	21219
1778516940	21.02	-1.52	-6.74	22.38	22.55	21	18048
1778257740	22.54	-0.68	-2.93	22.98	22.98	22.02	23358
1778171340	23.22	-0.22	-0.94	23.62	24.48	23.22	23501
1778084940	23.44	0.52	2.27	23.32	23.72	23.32	3724
1777998540	22.92	-0.12	-0.52	23.14	23.44	22.92	3747
1777912140	23.04	-0.16	-0.69	23.26	23.38	22.96	8645
1777652940	23.2	0	0.00	23.2	23.2	23.2	0
1777566540	23.2	0.06	0.26	22.8	23.46	22.8	3519
1777480140	23.14	-0.08	-0.34	23.06	23.22	23.02	2089
1777393740	23.22	0.14	0.61	23.4	23.45131	23.15282	4786
1777307340	23.08	0.24	1.05	22.95	23.52	22.95	3348
1777048140	22.84	-0.08	-0.35	22.76	22.86	22.61	3507
1776961740	22.92	0.02	0.09	22.86	23.14083	22.86	3929
1776875340	22.9	-0.42	-1.80	23.3	23.3	22.84	6320
1776788940	23.32	0.04	0.17	23.36	23.68	23.22	7339
1776702540	23.28	-0.42	-1.77	23.46	23.6	23.24	4525
1776443340	23.7	0.98	4.31	22.9	23.7	22.83	21359
1776356940	22.72	-0.18	-0.79	22.96	23.04	22.62	16689
1776270540	22.9	0.16	0.70	22.8	22.9	22.52	12285
1776184140	22.74	0.48	2.16	22.48	22.74	22.44	9686
1776097740	22.26	-0.26	-1.15	22.28	22.33	22.04	14203
1775838540	22.52	0.22	0.99	22.56	22.66	22.34	5678
1775752200	22.3	-0.34	-1.50	22.38	22.52	22.1	5783
1775665740	22.64	0.86	3.95	22.46	23.06	22.32	18987
1775579340	21.78	0.9	4.31	21.16	21.81	21.12	10622