IBU tec advanced materials AG【IBUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	16.7	-0.4	-2.34	16.7	16.7	16.7	92
1781713740	17.1	0	0.00	17.1	17.1	17.1	0
1781627340	17.1	0	0.00	17.1	17.1	17.1	0
1781540940	17.1	0	0.00	17.1	17.1	17.1	0
1781281740	17.1	-0.7	-3.93	17.1	17.1	17.1	27
1781195340	17.8	0.6	3.49	17.8	17.8	17.8	104
1781108940	17.2	-0.15	-0.86	16.8	17.2	16.8	69
1781022540	17.35	0	0.00	17.35	17.35	17.35	0
1780936140	17.35	0.5	2.97	17.25	17.4	17.25	39
1780676940	16.85	0	0.00	16.85	16.85	16.85	0
1780590540	16.85	-0.3	-1.75	16.85	16.85	16.85	3
1780504140	17.15	1.05	6.52	18.15	18.15	17.15	279
1780417680	16.1	0	0.00	16.1	16.1	16.1	0
1780331280	16.1	-0.15	-0.92	16.1	16.1	16.1	40
1780072140	16.25	0	0.00	16.25	16.25	16.25	0
1779985740	16.25	-0.1	-0.61	16.25	16.25	16.25	12
1779899340	16.35	0.53	3.32	16.35	16.35	16.35	1
1779812880	15.825	-0.73	-4.38	15.825	15.825	15.825	4
1779726540	16.55	0	0.00	16.55	16.55	16.55	0
1779467340	16.55	1.05	6.77	16.55	16.55	16.55	1
1779380940	15.5	-0.1	-0.64	15.55	15.55	15.5	370
1779294540	15.6	0.1	0.65	15.6	15.6	15.6	32
1779208140	15.5	-0.2	-1.27	15.5	15.5	15.5	11
1779121740	15.7	0	0.00	15.7	15.7	15.7	0
1778862540	15.7	0	0.00	15.7	15.7	15.7	0
1778776140	15.7	-0.65	-3.98	15.7	15.8	15.7	36
1778689800	16.35	0	0.00	16.35	16.35	16.35	0
1778603400	16.35	0.15	0.93	16.35	16.35	16.35	322
1778516940	16.2	0.15	0.93	16.925	16.925	16.2	43
1778257740	16.05	0.25	1.58	16.05	16.05	16.05	100
1778171340	15.8	0	0.00	15.8	15.8	15.8	0
1778084940	15.8	-0.25	-1.56	15.8	15.8	15.8	152
1777998540	16.05	-0.25	-1.53	15.8	16.05	15.8	3
1777912140	16.3	0.25	1.56	16.3	16.3	16.3	1
1777652940	16.05	0	0.00	16.05	16.05	16.05	0
1777566540	16.05	0	0.00	16.05	16.05	16.05	0
1777480140	16.05	0	0.00	16.05	16.05	16.05	0
1777393740	16.05	-0.65	-3.89	16	16.05	16	192
1777307340	16.7	0	0.00	16.7	16.7	16.7	0
1777048140	16.7	0.22	1.37	16.975	17	16.5	2207
1776961740	16.475	0.33	2.01	16.95	16.95	16.475	325
1776875340	16.149999	0.8	5.21	16.2	16.35	15.575	718
1776788940	15.35	-0.15	-0.97	15.35	15.35	15.35	70
1776702540	15.5	-1.13	-6.77	16.3	16.3	15.4	324
1776443340	16.625	1.23	7.95	16.625	16.625	16.625	1000
1776356940	15.4	0	0.00	15.4	15.4	15.4	0
1776270540	15.4	1.8	13.24	13.55	15.4	13.55	236
1776184140	13.6	0.45	3.42	13.45	13.975	13.4	2583
1776097740	13.15	-0.25	-1.87	13.4	13.4	13.1	827
1775838540	13.4	-0.05	-0.37	13.7	13.75	13.4	473
1775752200	13.45	-0.48	-3.41	13.3	13.6	12.9	1462
1775665740	13.925	-1.43	-9.28	14.4	14.4	13.925	331
1775579340	15.35	0	0.00	15.35	15.35	15.35	0
1775492940	15.35	0	0.00	15.35	15.35	15.35	0
1775233740	15.35	0	0.00	15.35	15.35	15.35	0
1775147340	15.35	0	0.00	15.35	15.35	15.35	0
1775060940	15.35	0.35	2.33	15.35	15.35	15.35	1
1774974540	15	-0.55	-3.54	15	15	15	59
1774891740	15.55	0	0.00	15.55	15.55	15.55	0
1774632540	15.55	-0.05	-0.32	15.55	15.55	15.55	57
1774546140	15.6	0.5	3.31	15.6	15.6	15.6	337
1774459740	15.1	-0.25	-1.63	15.35	15.4	15.1	108
1774373340	15.35	-0.9	-5.54	15.85	15.85	15.35	392
1774286940	16.25	-1.25	-7.14	15.4	16.75	15.4	575
1774027740	17.5	-0.15	-0.85	17.8	17.8	17.5	55
1773941340	17.65	-0.2	-1.12	17.65	17.65	17.65	4