Iberdrola SA【IBEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	21.83107	0.22	1.02	21.65	21.895	21.65	804153
1783009740	21.6096	0.11	0.51	21.76	21.76	21.36	1308186
1782923400	21.5	-0.45	-2.06	22.33	22.41	21.47	1818481
1782836940	21.95255	0.02	0.09	21.93	22.07	21.815	2428514
1782750540	21.93264	0.18	0.84	21.99	22.21	21.565	1975514
1782491340	21.75	0.24	1.12	22.08	22.08	21.58	1875503
1782404940	21.51	0.35	1.65	20.79	21.61	20.79	1634244
1782318540	21.16	-0.06	-0.27	21.16	21.21	21.005	1929049
1782232140	21.21689	0.07	0.34	21.19	21.43	21.03	2123484
1782145740	21.1441	0.33	1.61	20.82	21.17	20.77	1943271
1781886540	20.81	-0.09	-0.43	21.19	21.35	20.75	1184642
1781800140	20.8989	0.23	1.11	20.49	20.93	20.49	2182413
1781713740	20.67	0.12	0.61	20.78	20.78	20.39	1104212
1781627340	20.54518	0.02	0.10	20.78	20.96	20.46	1458002
1781540880	20.52402	0.2	0.99	20.78	20.78	20.045	1405793
1781281740	20.32208	-0.04	-0.21	19.91	20.43	19.91	1706456
1781195340	20.36542	0.31	1.52	19.76	20.48	19.76	1522624
1781108940	20.06	0.15	0.74	20.2	20.2	19.77	1473289
1781022540	19.91337	0.08	0.42	19.435	19.935	19.435	1031255
1780936140	19.83086	-0.03	-0.17	20.09	20.09	19.8	881497
1780676940	19.86515	0.35	1.78	19.885	19.905	19.28	833565
1780590540	19.51853	0.01	0.04	19.06	19.83	19.06	877221
1780504140	19.51051	-0.04	-0.23	19.555	19.665	19.37	1358293
1780417740	19.55493	0.22	1.12	19.53	19.615	19.29	1202600
1780331280	19.33872	-0.17	-0.87	19.425	19.54	19.3	1222893
1780072140	19.50886	-0.05	-0.27	19.865	19.865	19.38	1797602
1779985740	19.56175	-0.13	-0.66	19.79	19.81	19.405	1940436
1779899340	19.69156	-0.23	-1.17	20.28	20.28	19.42	1915811
1779812880	19.925	0.16	0.81	20.33	20.33	19.86	1103864
1779726480	19.765	0.17	0.86	19.71	19.805	19.68	662509
1779467340	19.59612	-0.12	-0.60	20.07	20.07	19.58	1163066
1779380940	19.71404	0.09	0.47	19.365	19.7425	19.365	1111931
1779294540	19.62131	0.03	0.13	19.21	19.655	19.21	1242202
1779208140	19.59492	0.18	0.91	19.125	19.615	19.125	1218849
1779121740	19.41864	0.21	1.11	19.39	19.445	19.06	944058
1778862540	19.205	-0.34	-1.75	19.49	19.49	19.2	1309418
1778776140	19.54804	0.02	0.13	19.89	19.89	19.51	904561
1778689740	19.52357	0.08	0.43	19.79	19.79	19.37	1289507
1778603400	19.44	-0.17	-0.87	19.94	19.94	19.34	1060219
1778516940	19.61	0.23	1.20	19.795	19.875	19.265	1283023
1778257740	19.37773	-0.24	-1.21	19.93	19.93	19.325	1169965
1778171340	19.615	-0.15	-0.73	19.53	19.98	19.425	2572206
1778084940	19.76	0.11	0.56	20.03	20.03	19.445	2004345
1777998540	19.65	0.09	0.48	19.23	19.88	19.23	1362280
1777912140	19.55686	-0.41	-2.04	20.02	20.58	19.475	1685652
1777652940	19.96418	0	0.00	19.96418	19.96418	19.96418	0
1777566540	19.96418	-0.03	-0.14	20.28	20.28	19.74	1738824
1777480140	19.99186	-0.23	-1.13	20.71	21.07	19.715	1641022
1777393740	20.22	0.2	0.98	20.34	20.34	19.82	796658
1777307340	20.02378	0.14	0.70	19.8	20.1	19.795	1078825
1777048140	19.885	-0.14	-0.67	20.43	20.43	19.82	1162395
1776961740	20.02	0.07	0.37	20.24	20.24	19.51	831658
1776875340	19.94544	0.05	0.25	20.48	20.48	19.49	1155203
1776788940	19.89611	0.06	0.32	19.845	20.035	19.84	1326215
1776702540	19.83216	0.09	0.45	19.145	20.12	19.145	1081389
1776443340	19.74359	-0.13	-0.66	20.36	20.36	19.66	1788958
1776356940	19.87419	-0.01	-0.05	19.85	19.97	19.74	1041065
1776270540	19.885	-0.07	-0.36	20.15	20.15	19.825	924305
1776184140	19.95687	-0.02	-0.11	19.9	20.03	19.78	1316187
1776097740	19.97901	-0.42	-2.05	20.22	20.29	19.94	836959
1775838540	20.39773	-0.04	-0.19	20.41	20.43	20.26	1482764
1775752200	20.4373	0.13	0.62	20.28	20.47	20.28	1457227
1775665740	20.31195	0.02	0.11	20.57	20.59	20.015	2616926
1775579340	20.29	-0.04	-0.21	19.93	20.75	19.93	1099827
1775458800	20.33329	0	0.00	20.33329	20.33329	20.33329	0