Iberdrola SA【IBEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	19.86515	0.35	1.78	19.885	19.905	19.28	833565
1780590540	19.51853	0.01	0.04	19.06	19.83	19.06	877221
1780504140	19.51051	-0.04	-0.23	19.555	19.665	19.37	1358293
1780417740	19.55493	0.22	1.12	19.53	19.615	19.29	1202600
1780331280	19.33872	-0.17	-0.87	19.425	19.54	19.3	1222893
1780072140	19.50886	-0.05	-0.27	19.865	19.865	19.38	1797602
1779985740	19.56175	-0.13	-0.66	19.79	19.81	19.405	1940436
1779899340	19.69156	-0.23	-1.17	20.28	20.28	19.42	1915811
1779812880	19.925	0.16	0.81	20.33	20.33	19.86	1103864
1779726480	19.765	0.17	0.86	19.71	19.805	19.68	662509
1779467340	19.59612	-0.12	-0.60	20.07	20.07	19.58	1163066
1779380940	19.71404	0.09	0.47	19.365	19.7425	19.365	1111931
1779294540	19.62131	0.03	0.13	19.21	19.655	19.21	1242202
1779208140	19.59492	0.18	0.91	19.125	19.615	19.125	1218849
1779121740	19.41864	0.21	1.11	19.39	19.445	19.06	944058
1778862540	19.205	-0.34	-1.75	19.49	19.49	19.2	1309418
1778776140	19.54804	0.02	0.13	19.89	19.89	19.51	904561
1778689740	19.52357	0.08	0.43	19.79	19.79	19.37	1289507
1778603400	19.44	-0.17	-0.87	19.94	19.94	19.34	1060219
1778516940	19.61	0.23	1.20	19.795	19.875	19.265	1283023
1778257740	19.37773	-0.24	-1.21	19.93	19.93	19.325	1169965
1778171340	19.615	-0.15	-0.73	19.53	19.98	19.425	2572206
1778084940	19.76	0.11	0.56	20.03	20.03	19.445	2004345
1777998540	19.65	0.09	0.48	19.23	19.88	19.23	1362280
1777912140	19.55686	-0.41	-2.04	20.02	20.58	19.475	1685652
1777652940	19.96418	0	0.00	19.96418	19.96418	19.96418	0
1777566540	19.96418	-0.03	-0.14	20.28	20.28	19.74	1738824
1777480140	19.99186	-0.23	-1.13	20.71	21.07	19.715	1641022
1777393740	20.22	0.2	0.98	20.34	20.34	19.82	796658
1777307340	20.02378	0.14	0.70	19.8	20.1	19.795	1078825
1777048140	19.885	-0.14	-0.67	20.43	20.43	19.82	1162395
1776961740	20.02	0.07	0.37	20.24	20.24	19.51	831658
1776875340	19.94544	0.05	0.25	20.48	20.48	19.49	1155203
1776788940	19.89611	0.06	0.32	19.845	20.035	19.84	1326215
1776702540	19.83216	0.09	0.45	19.145	20.12	19.145	1081389
1776443340	19.74359	-0.13	-0.66	20.36	20.36	19.66	1788958
1776356940	19.87419	-0.01	-0.05	19.85	19.97	19.74	1041065
1776270540	19.885	-0.07	-0.36	20.15	20.15	19.825	924305
1776184140	19.95687	-0.02	-0.11	19.9	20.03	19.78	1316187
1776097740	19.97901	-0.42	-2.05	20.22	20.29	19.94	836959
1775838540	20.39773	-0.04	-0.19	20.41	20.43	20.26	1482764
1775752200	20.4373	0.13	0.62	20.28	20.47	20.28	1457227
1775665740	20.31195	0.02	0.11	20.57	20.59	20.015	2616926
1775579340	20.29	-0.04	-0.21	19.93	20.75	19.93	1099827
1775492940	20.33329	0	0.00	20.33329	20.33329	20.33329	0
1775233740	20.33329	0	0.00	20.33329	20.33329	20.33329	0
1775147340	20.33329	0.21	1.06	20.08	20.365	20.01	1347877
1775060940	20.12	0.37	1.85	19.995	20.2	19.96	1712887
1774974540	19.755	0.11	0.57	19.81	19.885	19.745	1741860
1774888140	19.64372	0.47	2.46	19.345	19.69	19.18	1318992
1774632540	19.17151	-0.01	-0.04	19.28	19.2825	18.975	1381533
1774546140	19.18	-0.26	-1.34	19.3025	19.39	19.075	1468252
1774459740	19.44	0.21	1.11	19.4	19.505	19.29	1851221
1774373340	19.22721	0.08	0.42	19.1	19.27	19.025	925646
1774286940	19.14587	-0.03	-0.14	18.83	19.4875	18.73	1681552
1774027740	19.17186	-0.33	-1.67	19.64	19.76	19.11	1566529
1773941340	19.4975	-0.27	-1.35	19.375	19.66	19.36	1448231
1773854940	19.765	-0.24	-1.21	20.01	20.055	19.5888	1216686
1773768540	20.00795	0.27	1.35	20.21	20.21	19.765	1224918
1773682140	19.7418	-0.02	-0.11	19.74	19.915	19.655	819175
1773422940	19.76367	0.22	1.14	19.5	19.9725	19.455	1145797
1773336540	19.54	0.33	1.72	19.135	19.575	19.135	819141
1773250140	19.21	-0.28	-1.44	19.35	19.38	19.115	989925
1773162900	19.49142	0.34	1.78	19.315	19.565	19.315	959027
1773076500	19.15	0.01	0.04	18.545	19.2	18.545	1651026
1772817300	19.14222	-0.09	-0.45	19.335	19.45	19.02	867636